古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 670 | 687 | 663 | 665 | 30,000 |
| 1991/12/26 | 695 | 695 | 655 | 661 | 45,000 |
| 1991/12/25 | 675 | 695 | 675 | 675 | 40,000 |
| 1991/12/24 | 722 | 722 | 700 | 700 | 49,000 |
| 1991/12/20 | 730 | 730 | 700 | 701 | 55,000 |
| 1991/12/19 | 760 | 760 | 720 | 721 | 67,000 |
| 1991/12/18 | 779 | 780 | 750 | 760 | 49,000 |
| 1991/12/17 | 788 | 815 | 769 | 800 | 95,000 |
| 1991/12/16 | 841 | 845 | 800 | 800 | 81,000 |
| 1991/12/13 | 865 | 875 | 820 | 834 | 311,000 |
| 1991/12/12 | 844 | 901 | 840 | 855 | 924,000 |
| 1991/12/11 | 830 | 835 | 780 | 824 | 398,000 |
| 1991/12/10 | 805 | 850 | 790 | 820 | 658,000 |
| 1991/12/09 | 720 | 805 | 716 | 805 | 175,000 |
| 1991/12/06 | 730 | 738 | 720 | 720 | 87,000 |
| 1991/12/05 | 677 | 739 | 677 | 739 | 58,000 |
| 1991/12/04 | 633 | 680 | 633 | 680 | 16,000 |
| 1991/12/03 | 612 | 623 | 612 | 623 | 6,000 |
| 1991/12/02 | 620 | 620 | 607 | 607 | 27,000 |
| 1991/11/29 | 621 | 622 | 620 | 620 | 8,000 |
| 1991/11/28 | 630 | 630 | 610 | 611 | 22,000 |
| 1991/11/27 | 621 | 630 | 620 | 630 | 3,000 |
| 1991/11/26 | 624 | 624 | 617 | 617 | 5,000 |
| 1991/11/25 | 619 | 619 | 605 | 616 | 15,000 |
| 1991/11/22 | 641 | 641 | 618 | 618 | 22,000 |
| 1991/11/21 | 642 | 643 | 641 | 641 | 20,000 |
| 1991/11/20 | 650 | 650 | 641 | 641 | 27,000 |
| 1991/11/19 | 681 | 681 | 650 | 651 | 21,000 |
| 1991/11/18 | 661 | 671 | 631 | 631 | 26,000 |
| 1991/11/15 | 701 | 701 | 701 | 701 | 2,000 |
| 1991/11/14 | 706 | 720 | 706 | 711 | 26,000 |
| 1991/11/13 | 717 | 717 | 716 | 716 | 5,000 |
| 1991/11/12 | 682 | 700 | 682 | 697 | 14,000 |
| 1991/11/11 | 694 | 694 | 680 | 680 | 3,000 |
| 1991/11/08 | 719 | 720 | 696 | 700 | 21,000 |
| 1991/11/07 | 719 | 734 | 719 | 729 | 14,000 |
| 1991/11/06 | 716 | 720 | 716 | 716 | 18,000 |
| 1991/11/05 | 711 | 720 | 710 | 710 | 12,000 |
| 1991/11/01 | 700 | 710 | 700 | 710 | 37,000 |
| 1991/10/31 | 726 | 726 | 700 | 700 | 40,000 |
| 1991/10/30 | 710 | 730 | 700 | 730 | 79,000 |
| 1991/10/29 | 762 | 780 | 742 | 750 | 60,000 |
| 1991/10/28 | 799 | 799 | 765 | 770 | 46,000 |
| 1991/10/25 | 789 | 800 | 761 | 785 | 137,000 |
| 1991/10/24 | 756 | 808 | 756 | 780 | 276,000 |
| 1991/10/23 | 721 | 760 | 710 | 745 | 121,000 |
| 1991/10/22 | 715 | 720 | 700 | 720 | 116,000 |
| 1991/10/21 | 685 | 710 | 685 | 710 | 73,000 |
| 1991/10/18 | 680 | 680 | 660 | 660 | 81,000 |
| 1991/10/17 | 695 | 695 | 680 | 680 | 188,000 |
| 1991/10/16 | 631 | 631 | 610 | 615 | 33,000 |
| 1991/10/15 | 571 | 630 | 570 | 630 | 34,000 |
| 1991/10/14 | 575 | 580 | 561 | 561 | 3,000 |
| 1991/10/11 | 567 | 567 | 561 | 567 | 5,000 |
| 1991/10/09 | 569 | 569 | 568 | 568 | 13,000 |
| 1991/10/08 | 566 | 580 | 561 | 561 | 10,000 |
| 1991/10/07 | 570 | 570 | 566 | 566 | 3,000 |
| 1991/10/04 | 589 | 598 | 580 | 580 | 22,000 |
| 1991/10/03 | 561 | 600 | 561 | 590 | 23,000 |
| 1991/10/02 | 550 | 571 | 550 | 560 | 14,000 |
| 1991/10/01 | 516 | 530 | 516 | 530 | 12,000 |
| 1991/09/30 | 511 | 520 | 511 | 515 | 5,000 |
| 1991/09/27 | 511 | 518 | 510 | 510 | 8,000 |
| 1991/09/26 | 515 | 515 | 507 | 507 | 8,000 |
| 1991/09/25 | 515 | 515 | 505 | 505 | 7,000 |
| 1991/09/24 | 515 | 515 | 505 | 515 | 12,000 |
| 1991/09/20 | 516 | 516 | 516 | 516 | 1,000 |
| 1991/09/19 | 520 | 520 | 515 | 515 | 19,000 |
| 1991/09/18 | 512 | 520 | 510 | 515 | 12,000 |
| 1991/09/17 | 504 | 515 | 504 | 510 | 8,000 |
| 1991/09/13 | 495 | 500 | 495 | 499 | 15,000 |
| 1991/09/12 | 509 | 509 | 490 | 490 | 8,000 |
| 1991/09/11 | 510 | 510 | 508 | 508 | 3,000 |
| 1991/09/10 | 528 | 528 | 514 | 527 | 11,000 |
| 1991/09/09 | 528 | 528 | 527 | 527 | 6,000 |
| 1991/09/06 | 505 | 530 | 505 | 528 | 7,000 |
| 1991/09/05 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/09/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/09/03 | 485 | 486 | 475 | 475 | 8,000 |
| 1991/08/29 | 465 | 471 | 465 | 471 | 6,000 |
| 1991/08/28 | 480 | 480 | 466 | 466 | 10,000 |
| 1991/08/27 | 500 | 500 | 480 | 480 | 14,000 |
| 1991/08/26 | 510 | 510 | 500 | 500 | 5,000 |
| 1991/08/23 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/08/22 | 495 | 495 | 495 | 495 | 7,000 |
| 1991/08/21 | 485 | 485 | 482 | 482 | 5,000 |
| 1991/08/20 | 485 | 490 | 480 | 490 | 15,000 |
| 1991/08/19 | 501 | 502 | 498 | 498 | 21,000 |
| 1991/08/16 | 501 | 501 | 500 | 500 | 7,000 |
| 1991/08/14 | 505 | 506 | 500 | 500 | 6,000 |
| 1991/08/13 | 525 | 525 | 505 | 505 | 11,000 |
| 1991/08/12 | 528 | 528 | 528 | 528 | 1,000 |
| 1991/08/09 | 526 | 530 | 526 | 526 | 3,000 |
| 1991/08/08 | 529 | 529 | 525 | 525 | 3,000 |
| 1991/08/07 | 524 | 524 | 524 | 524 | 6,000 |
| 1991/08/06 | 514 | 514 | 514 | 514 | 5,000 |
| 1991/08/05 | 514 | 515 | 514 | 514 | 14,000 |
| 1991/08/02 | 551 | 560 | 530 | 530 | 6,000 |
| 1991/08/01 | 560 | 560 | 550 | 550 | 9,000 |
| 1991/07/31 | 561 | 561 | 560 | 560 | 11,000 |
| 1991/07/30 | 550 | 560 | 550 | 560 | 4,000 |
| 1991/07/29 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/07/26 | 564 | 564 | 551 | 551 | 5,000 |
| 1991/07/25 | 550 | 550 | 550 | 550 | 8,000 |
| 1991/07/24 | 550 | 570 | 550 | 570 | 6,000 |
| 1991/07/23 | 550 | 550 | 540 | 540 | 4,000 |
| 1991/07/22 | 558 | 558 | 550 | 550 | 3,000 |
| 1991/07/19 | 570 | 570 | 540 | 551 | 10,000 |
| 1991/07/18 | 575 | 575 | 560 | 560 | 10,000 |
| 1991/07/17 | 585 | 585 | 575 | 575 | 13,000 |
| 1991/07/16 | 556 | 590 | 556 | 585 | 24,000 |
| 1991/07/15 | 551 | 555 | 550 | 550 | 9,000 |
| 1991/07/12 | 557 | 563 | 557 | 557 | 4,000 |
| 1991/07/11 | 570 | 579 | 557 | 557 | 6,000 |
| 1991/07/10 | 569 | 569 | 569 | 569 | 1,000 |
| 1991/07/09 | 551 | 570 | 551 | 570 | 10,000 |
| 1991/07/03 | 581 | 581 | 581 | 581 | 2,000 |
| 1991/07/02 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/07/01 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/06/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/06/27 | 600 | 600 | 590 | 600 | 9,000 |
| 1991/06/26 | 620 | 620 | 600 | 600 | 8,000 |
| 1991/06/25 | 601 | 602 | 601 | 602 | 4,000 |
| 1991/06/21 | 602 | 620 | 602 | 620 | 5,000 |
| 1991/06/20 | 601 | 620 | 601 | 620 | 6,000 |
| 1991/06/19 | 625 | 625 | 601 | 601 | 4,000 |
| 1991/06/18 | 640 | 640 | 625 | 630 | 14,000 |
| 1991/06/14 | 601 | 601 | 601 | 601 | 5,000 |
| 1991/06/13 | 618 | 620 | 618 | 620 | 10,000 |
| 1991/06/12 | 630 | 630 | 628 | 628 | 5,000 |
| 1991/06/11 | 630 | 630 | 630 | 630 | 5,000 |
| 1991/06/10 | 640 | 640 | 620 | 620 | 4,000 |
| 1991/06/07 | 641 | 641 | 640 | 640 | 3,000 |
| 1991/06/06 | 621 | 625 | 620 | 625 | 9,000 |
| 1991/06/05 | 620 | 620 | 607 | 607 | 3,000 |
| 1991/06/04 | 630 | 630 | 601 | 601 | 7,000 |
| 1991/05/31 | 631 | 631 | 630 | 630 | 6,000 |
| 1991/05/30 | 620 | 638 | 620 | 631 | 17,000 |
| 1991/05/29 | 630 | 639 | 626 | 626 | 15,000 |
| 1991/05/28 | 639 | 639 | 639 | 639 | 1,000 |
| 1991/05/27 | 655 | 655 | 639 | 639 | 5,000 |
| 1991/05/24 | 641 | 641 | 640 | 640 | 6,000 |
| 1991/05/23 | 650 | 650 | 640 | 640 | 22,000 |
| 1991/05/22 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/05/21 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/05/20 | 666 | 670 | 666 | 670 | 3,000 |
| 1991/05/17 | 665 | 667 | 646 | 667 | 9,000 |
| 1991/05/16 | 670 | 670 | 665 | 665 | 4,000 |
| 1991/05/15 | 671 | 680 | 671 | 680 | 2,000 |
| 1991/05/14 | 680 | 680 | 671 | 671 | 3,000 |
| 1991/05/13 | 689 | 689 | 680 | 680 | 6,000 |
| 1991/05/10 | 661 | 661 | 661 | 661 | 2,000 |
| 1991/05/09 | 645 | 660 | 645 | 660 | 3,000 |
| 1991/05/08 | 650 | 650 | 650 | 650 | 10,000 |
| 1991/05/07 | 660 | 661 | 660 | 660 | 4,000 |
| 1991/05/02 | 679 | 679 | 660 | 660 | 5,000 |
| 1991/05/01 | 671 | 671 | 671 | 671 | 3,000 |
| 1991/04/30 | 650 | 660 | 650 | 651 | 7,000 |
| 1991/04/26 | 678 | 678 | 650 | 660 | 7,000 |
| 1991/04/25 | 680 | 680 | 670 | 679 | 6,000 |
| 1991/04/24 | 672 | 679 | 670 | 670 | 7,000 |
| 1991/04/23 | 680 | 680 | 660 | 660 | 10,000 |
| 1991/04/22 | 691 | 691 | 676 | 690 | 15,000 |
| 1991/04/19 | 721 | 721 | 708 | 708 | 8,000 |
| 1991/04/18 | 735 | 735 | 722 | 722 | 8,000 |
| 1991/04/17 | 732 | 747 | 731 | 735 | 50,000 |
| 1991/04/16 | 700 | 728 | 700 | 728 | 47,000 |
| 1991/04/15 | 695 | 700 | 695 | 700 | 27,000 |
| 1991/04/12 | 698 | 699 | 689 | 697 | 11,000 |
| 1991/04/11 | 689 | 699 | 689 | 699 | 38,000 |
| 1991/04/10 | 665 | 690 | 665 | 690 | 14,000 |
| 1991/04/09 | 650 | 665 | 650 | 665 | 20,000 |
| 1991/04/05 | 669 | 669 | 650 | 650 | 12,000 |
| 1991/04/04 | 645 | 670 | 640 | 670 | 33,000 |
| 1991/04/03 | 641 | 650 | 635 | 635 | 7,000 |
| 1991/04/02 | 630 | 645 | 630 | 640 | 7,000 |
| 1991/04/01 | 620 | 650 | 620 | 637 | 9,000 |
| 1991/03/29 | 654 | 654 | 630 | 630 | 10,000 |
| 1991/03/28 | 663 | 663 | 655 | 655 | 9,000 |
| 1991/03/27 | 622 | 623 | 622 | 623 | 18,000 |
| 1991/03/26 | 626 | 626 | 622 | 622 | 41,000 |
| 1991/03/25 | 606 | 615 | 606 | 611 | 42,000 |
| 1991/03/22 | 641 | 641 | 625 | 625 | 37,000 |
| 1991/03/20 | 661 | 661 | 641 | 641 | 23,000 |
| 1991/03/19 | 671 | 675 | 666 | 666 | 24,000 |
| 1991/03/18 | 685 | 685 | 671 | 671 | 34,000 |
| 1991/03/15 | 685 | 685 | 680 | 685 | 24,000 |
| 1991/03/14 | 687 | 687 | 687 | 687 | 1,000 |
| 1991/03/13 | 680 | 690 | 670 | 670 | 11,000 |
| 1991/03/12 | 670 | 690 | 670 | 690 | 16,000 |
| 1991/03/11 | 670 | 690 | 660 | 690 | 27,000 |
| 1991/03/08 | 650 | 670 | 645 | 670 | 27,000 |
| 1991/03/07 | 660 | 660 | 660 | 660 | 9,000 |
| 1991/03/06 | 661 | 670 | 660 | 670 | 9,000 |
| 1991/03/05 | 676 | 676 | 670 | 670 | 7,000 |
| 1991/03/04 | 670 | 672 | 670 | 672 | 5,000 |
| 1991/03/01 | 677 | 677 | 670 | 670 | 16,000 |
| 1991/02/28 | 650 | 680 | 650 | 677 | 43,000 |
| 1991/02/27 | 679 | 679 | 641 | 641 | 27,000 |
| 1991/02/26 | 700 | 702 | 685 | 685 | 23,000 |
| 1991/02/25 | 694 | 694 | 679 | 679 | 13,000 |
| 1991/02/22 | 670 | 705 | 670 | 704 | 65,000 |
| 1991/02/21 | 700 | 700 | 670 | 670 | 14,000 |
| 1991/02/20 | 680 | 705 | 680 | 705 | 70,000 |
| 1991/02/19 | 655 | 710 | 655 | 700 | 56,000 |
| 1991/02/18 | 640 | 650 | 640 | 646 | 42,000 |
| 1991/02/15 | 629 | 630 | 618 | 630 | 21,000 |
| 1991/02/14 | 600 | 640 | 600 | 631 | 38,000 |
| 1991/02/13 | 577 | 600 | 577 | 595 | 21,000 |
| 1991/02/12 | 540 | 567 | 540 | 567 | 24,000 |
| 1991/02/08 | 521 | 539 | 520 | 530 | 10,000 |
| 1991/02/07 | 520 | 530 | 520 | 520 | 8,000 |
| 1991/02/06 | 513 | 513 | 510 | 510 | 20,000 |
| 1991/02/05 | 481 | 483 | 481 | 483 | 3,000 |
| 1991/02/04 | 472 | 472 | 467 | 467 | 4,000 |
| 1991/02/01 | 473 | 477 | 466 | 472 | 14,000 |
| 1991/01/31 | 477 | 477 | 472 | 472 | 6,000 |
| 1991/01/30 | 470 | 472 | 466 | 472 | 23,000 |
| 1991/01/29 | 470 | 470 | 460 | 470 | 19,000 |
| 1991/01/28 | 465 | 470 | 464 | 470 | 30,000 |
| 1991/01/25 | 456 | 465 | 456 | 465 | 16,000 |
| 1991/01/24 | 460 | 460 | 451 | 455 | 19,000 |
| 1991/01/23 | 480 | 480 | 470 | 470 | 11,000 |
| 1991/01/22 | 496 | 496 | 496 | 496 | 10,000 |
| 1991/01/21 | 501 | 501 | 490 | 490 | 14,000 |
| 1991/01/18 | 520 | 520 | 499 | 509 | 26,000 |
| 1991/01/17 | 480 | 510 | 480 | 510 | 21,000 |
| 1991/01/16 | 490 | 490 | 481 | 481 | 15,000 |
| 1991/01/14 | 507 | 507 | 500 | 500 | 15,000 |
| 1991/01/11 | 501 | 508 | 500 | 508 | 25,000 |
| 1991/01/10 | 500 | 500 | 500 | 500 | 12,000 |
| 1991/01/09 | 535 | 535 | 520 | 520 | 3,000 |
| 1991/01/08 | 547 | 547 | 535 | 535 | 26,000 |
| 1991/01/07 | 560 | 560 | 555 | 557 | 26,000 |
| 1991/01/04 | 540 | 550 | 540 | 550 | 7,000 |