古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,023 | 1,025 | 1,015 | 1,023 | 37,700 |
| 2024/05/01 | 1,040 | 1,040 | 1,016 | 1,022 | 63,100 |
| 2024/04/30 | 1,030 | 1,054 | 1,030 | 1,047 | 145,900 |
| 2024/04/26 | 1,006 | 1,015 | 994 | 1,011 | 62,100 |
| 2024/04/25 | 1,016 | 1,016 | 1,004 | 1,012 | 32,500 |
| 2024/04/24 | 1,003 | 1,023 | 1,003 | 1,020 | 55,400 |
| 2024/04/23 | 1,007 | 1,013 | 997 | 1,002 | 34,600 |
| 2024/04/22 | 997 | 1,014 | 997 | 1,007 | 47,300 |
| 2024/04/19 | 1,010 | 1,012 | 981 | 991 | 83,600 |
| 2024/04/18 | 989 | 1,020 | 989 | 1,016 | 47,800 |
| 2024/04/17 | 1,012 | 1,015 | 978 | 989 | 126,200 |
| 2024/04/16 | 1,034 | 1,035 | 1,001 | 1,007 | 93,500 |
| 2024/04/15 | 1,034 | 1,043 | 1,026 | 1,040 | 70,000 |
| 2024/04/12 | 1,065 | 1,079 | 1,050 | 1,050 | 130,900 |
| 2024/04/11 | 1,041 | 1,063 | 1,040 | 1,062 | 169,900 |
| 2024/04/10 | 1,050 | 1,054 | 1,040 | 1,053 | 120,100 |
| 2024/04/09 | 1,032 | 1,048 | 1,027 | 1,045 | 147,800 |
| 2024/04/08 | 1,029 | 1,038 | 1,026 | 1,029 | 101,800 |
| 2024/04/05 | 1,017 | 1,024 | 1,009 | 1,024 | 54,200 |
| 2024/04/04 | 1,015 | 1,029 | 1,012 | 1,019 | 69,300 |
| 2024/04/03 | 1,009 | 1,017 | 1,000 | 1,013 | 76,700 |
| 2024/04/02 | 1,020 | 1,026 | 1,009 | 1,012 | 76,500 |
| 2024/04/01 | 1,039 | 1,039 | 1,013 | 1,021 | 73,400 |
| 2024/03/29 | 1,011 | 1,038 | 1,010 | 1,029 | 111,900 |
| 2024/03/28 | 1,006 | 1,022 | 1,006 | 1,011 | 71,100 |
| 2024/03/27 | 1,020 | 1,033 | 1,020 | 1,031 | 95,200 |
| 2024/03/26 | 1,005 | 1,017 | 996 | 1,017 | 51,700 |
| 2024/03/25 | 1,007 | 1,022 | 1,003 | 1,010 | 106,200 |
| 2024/03/22 | 1,013 | 1,014 | 1,000 | 1,007 | 33,400 |
| 2024/03/21 | 1,014 | 1,016 | 1,006 | 1,008 | 59,900 |
| 2024/03/19 | 995 | 1,005 | 992 | 1,005 | 55,700 |
| 2024/03/18 | 999 | 1,005 | 994 | 995 | 59,200 |
| 2024/03/15 | 995 | 995 | 981 | 988 | 41,600 |
| 2024/03/14 | 981 | 993 | 979 | 990 | 40,800 |
| 2024/03/13 | 1,000 | 1,000 | 978 | 981 | 43,700 |
| 2024/03/12 | 974 | 995 | 968 | 995 | 36,900 |
| 2024/03/11 | 1,005 | 1,005 | 971 | 984 | 96,400 |
| 2024/03/08 | 984 | 1,016 | 984 | 1,013 | 108,300 |
| 2024/03/07 | 1,003 | 1,010 | 985 | 990 | 92,000 |
| 2024/03/06 | 969 | 998 | 966 | 993 | 70,800 |
| 2024/03/05 | 979 | 983 | 965 | 983 | 72,500 |
| 2024/03/04 | 990 | 997 | 975 | 980 | 88,400 |
| 2024/03/01 | 994 | 995 | 985 | 988 | 67,500 |
| 2024/02/29 | 1,005 | 1,005 | 985 | 992 | 65,100 |
| 2024/02/28 | 1,025 | 1,025 | 1,007 | 1,007 | 134,700 |
| 2024/02/27 | 1,010 | 1,025 | 1,003 | 1,025 | 128,700 |
| 2024/02/26 | 986 | 1,013 | 985 | 1,010 | 252,700 |
| 2024/02/22 | 958 | 965 | 949 | 965 | 54,900 |
| 2024/02/21 | 963 | 963 | 951 | 958 | 64,900 |
| 2024/02/20 | 974 | 977 | 963 | 963 | 82,200 |
| 2024/02/19 | 941 | 974 | 940 | 974 | 178,800 |
| 2024/02/16 | 915 | 935 | 915 | 935 | 97,900 |
| 2024/02/15 | 920 | 925 | 909 | 915 | 61,600 |
| 2024/02/14 | 935 | 935 | 917 | 925 | 77,000 |
| 2024/02/13 | 943 | 962 | 935 | 940 | 140,400 |
| 2024/02/09 | 929 | 940 | 912 | 938 | 131,300 |
| 2024/02/08 | 950 | 959 | 929 | 934 | 322,300 |
| 2024/02/07 | 936 | 940 | 930 | 939 | 74,000 |
| 2024/02/06 | 941 | 941 | 928 | 933 | 70,200 |
| 2024/02/05 | 925 | 950 | 924 | 941 | 123,800 |
| 2024/02/02 | 925 | 927 | 918 | 919 | 65,300 |
| 2024/02/01 | 919 | 923 | 912 | 921 | 72,300 |
| 2024/01/31 | 913 | 921 | 908 | 921 | 61,400 |
| 2024/01/30 | 919 | 919 | 908 | 908 | 64,400 |
| 2024/01/29 | 898 | 916 | 898 | 915 | 108,100 |
| 2024/01/26 | 896 | 906 | 894 | 898 | 101,300 |
| 2024/01/25 | 890 | 897 | 887 | 894 | 46,100 |
| 2024/01/24 | 890 | 894 | 884 | 888 | 34,700 |
| 2024/01/23 | 897 | 899 | 886 | 891 | 78,900 |
| 2024/01/22 | 885 | 898 | 884 | 898 | 119,300 |
| 2024/01/19 | 875 | 876 | 868 | 870 | 53,600 |
| 2024/01/18 | 857 | 871 | 857 | 866 | 38,800 |
| 2024/01/17 | 862 | 874 | 860 | 860 | 43,000 |
| 2024/01/16 | 872 | 875 | 861 | 861 | 44,200 |
| 2024/01/15 | 875 | 879 | 872 | 873 | 45,200 |
| 2024/01/12 | 888 | 890 | 877 | 877 | 61,300 |
| 2024/01/11 | 895 | 899 | 887 | 887 | 50,600 |
| 2024/01/10 | 889 | 898 | 889 | 891 | 77,300 |
| 2024/01/09 | 875 | 888 | 875 | 888 | 75,200 |
| 2024/01/05 | 879 | 882 | 871 | 871 | 50,900 |
| 2024/01/04 | 874 | 876 | 862 | 876 | 61,300 |