古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 537 | 537 | 531 | 534 | 12,000 |
| 1996/12/27 | 520 | 541 | 510 | 535 | 32,000 |
| 1996/12/26 | 552 | 552 | 501 | 510 | 43,000 |
| 1996/12/25 | 555 | 565 | 550 | 550 | 43,000 |
| 1996/12/24 | 560 | 565 | 555 | 555 | 70,000 |
| 1996/12/20 | 555 | 575 | 555 | 555 | 87,000 |
| 1996/12/19 | 600 | 601 | 550 | 551 | 35,000 |
| 1996/12/18 | 639 | 639 | 610 | 610 | 17,000 |
| 1996/12/17 | 639 | 649 | 630 | 630 | 26,000 |
| 1996/12/16 | 621 | 641 | 621 | 641 | 2,000 |
| 1996/12/13 | 613 | 620 | 610 | 620 | 39,000 |
| 1996/12/12 | 621 | 641 | 620 | 623 | 12,000 |
| 1996/12/11 | 648 | 648 | 620 | 620 | 14,000 |
| 1996/12/10 | 625 | 630 | 620 | 620 | 24,000 |
| 1996/12/09 | 616 | 629 | 610 | 622 | 31,000 |
| 1996/12/06 | 620 | 633 | 610 | 615 | 37,000 |
| 1996/12/05 | 638 | 654 | 610 | 630 | 30,000 |
| 1996/12/04 | 645 | 645 | 620 | 639 | 26,000 |
| 1996/12/03 | 659 | 663 | 655 | 655 | 54,000 |
| 1996/12/02 | 666 | 670 | 662 | 664 | 16,000 |
| 1996/11/29 | 685 | 689 | 680 | 686 | 16,000 |
| 1996/11/28 | 694 | 695 | 688 | 688 | 16,000 |
| 1996/11/27 | 700 | 700 | 698 | 698 | 25,000 |
| 1996/11/26 | 710 | 710 | 685 | 685 | 31,000 |
| 1996/11/25 | 700 | 702 | 690 | 692 | 19,000 |
| 1996/11/22 | 672 | 700 | 672 | 690 | 23,000 |
| 1996/11/21 | 699 | 699 | 670 | 670 | 39,000 |
| 1996/11/20 | 710 | 710 | 680 | 700 | 32,000 |
| 1996/11/19 | 702 | 711 | 698 | 700 | 13,000 |
| 1996/11/18 | 705 | 705 | 700 | 701 | 9,000 |
| 1996/11/15 | 705 | 706 | 700 | 706 | 11,000 |
| 1996/11/14 | 713 | 719 | 701 | 710 | 23,000 |
| 1996/11/13 | 715 | 720 | 703 | 703 | 24,000 |
| 1996/11/12 | 712 | 713 | 705 | 705 | 12,000 |
| 1996/11/11 | 730 | 730 | 711 | 711 | 41,000 |
| 1996/11/08 | 716 | 720 | 716 | 720 | 23,000 |
| 1996/11/07 | 740 | 740 | 720 | 725 | 27,000 |
| 1996/11/06 | 701 | 740 | 701 | 731 | 22,000 |
| 1996/11/05 | 740 | 740 | 710 | 710 | 19,000 |
| 1996/11/01 | 730 | 730 | 700 | 730 | 35,000 |
| 1996/10/31 | 735 | 735 | 730 | 731 | 33,000 |
| 1996/10/30 | 740 | 741 | 731 | 735 | 26,000 |
| 1996/10/29 | 740 | 743 | 734 | 738 | 27,000 |
| 1996/10/28 | 747 | 747 | 737 | 737 | 13,000 |
| 1996/10/25 | 743 | 747 | 735 | 747 | 23,000 |
| 1996/10/24 | 749 | 754 | 740 | 743 | 16,000 |
| 1996/10/23 | 759 | 759 | 750 | 759 | 35,000 |
| 1996/10/22 | 770 | 779 | 765 | 779 | 15,000 |
| 1996/10/21 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/10/18 | 741 | 800 | 741 | 800 | 42,000 |
| 1996/10/17 | 757 | 757 | 740 | 740 | 24,000 |
| 1996/10/16 | 741 | 755 | 740 | 747 | 30,000 |
| 1996/10/15 | 730 | 744 | 730 | 736 | 62,000 |
| 1996/10/14 | 761 | 761 | 726 | 730 | 55,000 |
| 1996/10/11 | 777 | 790 | 755 | 756 | 67,000 |
| 1996/10/09 | 805 | 805 | 787 | 787 | 53,000 |
| 1996/10/08 | 801 | 805 | 795 | 805 | 28,000 |
| 1996/10/07 | 801 | 810 | 798 | 801 | 33,000 |
| 1996/10/04 | 801 | 811 | 795 | 811 | 46,000 |
| 1996/10/03 | 828 | 828 | 805 | 810 | 34,000 |
| 1996/10/02 | 847 | 847 | 828 | 828 | 41,000 |
| 1996/10/01 | 856 | 865 | 835 | 846 | 96,000 |
| 1996/09/30 | 870 | 889 | 862 | 866 | 279,000 |
| 1996/09/27 | 859 | 863 | 849 | 859 | 309,000 |
| 1996/09/26 | 780 | 800 | 771 | 799 | 60,000 |
| 1996/09/25 | 830 | 830 | 790 | 790 | 86,000 |
| 1996/09/24 | 855 | 855 | 812 | 820 | 41,000 |
| 1996/09/20 | 840 | 855 | 830 | 845 | 68,000 |
| 1996/09/19 | 811 | 830 | 810 | 830 | 58,000 |
| 1996/09/18 | 830 | 831 | 811 | 813 | 33,000 |
| 1996/09/17 | 840 | 849 | 830 | 831 | 70,000 |
| 1996/09/13 | 811 | 830 | 810 | 830 | 58,000 |
| 1996/09/12 | 834 | 834 | 805 | 820 | 71,000 |
| 1996/09/11 | 871 | 871 | 826 | 854 | 165,000 |
| 1996/09/10 | 794 | 880 | 794 | 880 | 912,000 |
| 1996/09/09 | 814 | 814 | 783 | 787 | 707,000 |
| 1996/09/06 | 830 | 870 | 801 | 804 | 274,000 |
| 1996/09/05 | 847 | 860 | 836 | 849 | 331,000 |
| 1996/09/04 | 890 | 901 | 846 | 857 | 652,000 |
| 1996/09/03 | 950 | 980 | 900 | 901 | 2,237,000 |
| 1996/09/02 | 845 | 925 | 845 | 925 | 886,000 |
| 1996/08/30 | 868 | 870 | 825 | 825 | 273,000 |
| 1996/08/29 | 885 | 888 | 839 | 869 | 849,000 |
| 1996/08/28 | 819 | 897 | 819 | 835 | 1,318,000 |
| 1996/08/27 | 729 | 800 | 729 | 799 | 194,000 |
| 1996/08/26 | 749 | 754 | 712 | 729 | 71,000 |
| 1996/08/23 | 701 | 755 | 701 | 748 | 103,000 |
| 1996/08/22 | 694 | 699 | 680 | 691 | 17,000 |
| 1996/08/21 | 697 | 699 | 690 | 694 | 30,000 |
| 1996/08/20 | 705 | 705 | 680 | 690 | 32,000 |
| 1996/08/19 | 692 | 706 | 690 | 699 | 58,000 |
| 1996/08/16 | 687 | 687 | 675 | 685 | 22,000 |
| 1996/08/15 | 668 | 681 | 668 | 680 | 40,000 |
| 1996/08/14 | 651 | 661 | 650 | 661 | 21,000 |
| 1996/08/13 | 650 | 663 | 648 | 648 | 32,000 |
| 1996/08/12 | 640 | 650 | 620 | 650 | 28,000 |
| 1996/08/09 | 678 | 678 | 650 | 660 | 30,000 |
| 1996/08/08 | 674 | 681 | 674 | 678 | 21,000 |
| 1996/08/07 | 705 | 705 | 656 | 667 | 38,000 |
| 1996/08/06 | 714 | 714 | 705 | 705 | 23,000 |
| 1996/08/05 | 722 | 722 | 700 | 710 | 97,000 |
| 1996/08/02 | 722 | 723 | 715 | 715 | 35,000 |
| 1996/08/01 | 691 | 714 | 680 | 714 | 51,000 |
| 1996/07/31 | 700 | 701 | 685 | 690 | 73,000 |
| 1996/07/30 | 729 | 729 | 691 | 700 | 43,000 |
| 1996/07/29 | 757 | 757 | 724 | 730 | 31,000 |
| 1996/07/26 | 779 | 779 | 756 | 767 | 396,000 |
| 1996/07/25 | 789 | 790 | 760 | 780 | 30,000 |
| 1996/07/24 | 781 | 790 | 780 | 790 | 12,000 |
| 1996/07/23 | 801 | 802 | 791 | 800 | 20,000 |
| 1996/07/22 | 820 | 830 | 800 | 800 | 31,000 |
| 1996/07/19 | 850 | 850 | 827 | 827 | 15,000 |
| 1996/07/18 | 849 | 850 | 839 | 840 | 18,000 |
| 1996/07/17 | 855 | 858 | 843 | 849 | 33,000 |
| 1996/07/16 | 840 | 850 | 837 | 838 | 30,000 |
| 1996/07/15 | 845 | 850 | 836 | 850 | 15,000 |
| 1996/07/12 | 831 | 855 | 831 | 855 | 40,000 |
| 1996/07/11 | 860 | 860 | 840 | 850 | 102,000 |
| 1996/07/10 | 870 | 880 | 860 | 865 | 38,000 |
| 1996/07/09 | 837 | 876 | 837 | 876 | 79,000 |
| 1996/07/08 | 848 | 855 | 825 | 847 | 65,000 |
| 1996/07/05 | 870 | 870 | 859 | 868 | 51,000 |
| 1996/07/04 | 870 | 879 | 866 | 871 | 36,000 |
| 1996/07/03 | 871 | 876 | 865 | 870 | 42,000 |
| 1996/07/02 | 891 | 891 | 860 | 875 | 71,000 |
| 1996/07/01 | 905 | 906 | 881 | 891 | 46,000 |
| 1996/06/28 | 899 | 900 | 884 | 898 | 151,000 |
| 1996/06/27 | 916 | 916 | 898 | 898 | 195,000 |
| 1996/06/26 | 889 | 932 | 888 | 909 | 705,000 |
| 1996/06/25 | 875 | 880 | 870 | 879 | 84,000 |
| 1996/06/24 | 870 | 880 | 851 | 875 | 108,000 |
| 1996/06/21 | 890 | 890 | 876 | 880 | 78,000 |
| 1996/06/20 | 885 | 888 | 867 | 884 | 170,000 |
| 1996/06/19 | 865 | 910 | 861 | 885 | 1,015,000 |
| 1996/06/18 | 873 | 873 | 850 | 855 | 348,000 |
| 1996/06/17 | 809 | 875 | 802 | 874 | 714,000 |
| 1996/06/14 | 809 | 810 | 792 | 810 | 46,000 |
| 1996/06/13 | 810 | 819 | 790 | 799 | 74,000 |
| 1996/06/12 | 771 | 800 | 770 | 800 | 70,000 |
| 1996/06/11 | 760 | 770 | 753 | 770 | 26,000 |
| 1996/06/10 | 751 | 754 | 743 | 743 | 17,000 |
| 1996/06/07 | 756 | 761 | 747 | 761 | 54,000 |
| 1996/06/06 | 790 | 790 | 764 | 764 | 31,000 |
| 1996/06/05 | 793 | 800 | 777 | 790 | 42,000 |
| 1996/06/04 | 762 | 800 | 761 | 795 | 67,000 |
| 1996/06/03 | 810 | 810 | 760 | 760 | 95,000 |
| 1996/05/31 | 821 | 825 | 812 | 815 | 74,000 |
| 1996/05/30 | 834 | 834 | 820 | 821 | 68,000 |
| 1996/05/29 | 830 | 835 | 818 | 834 | 176,000 |
| 1996/05/28 | 800 | 819 | 798 | 811 | 54,000 |
| 1996/05/27 | 828 | 828 | 801 | 801 | 57,000 |
| 1996/05/24 | 800 | 825 | 791 | 825 | 171,000 |
| 1996/05/23 | 828 | 828 | 780 | 790 | 170,000 |
| 1996/05/22 | 822 | 848 | 811 | 818 | 544,000 |
| 1996/05/21 | 832 | 835 | 781 | 810 | 1,174,000 |
| 1996/05/20 | 740 | 822 | 735 | 822 | 1,048,000 |
| 1996/05/17 | 722 | 740 | 722 | 722 | 57,000 |
| 1996/05/16 | 735 | 735 | 720 | 722 | 56,000 |
| 1996/05/15 | 719 | 729 | 707 | 715 | 80,000 |
| 1996/05/14 | 699 | 706 | 685 | 706 | 94,000 |
| 1996/05/13 | 741 | 741 | 705 | 715 | 73,000 |
| 1996/05/10 | 742 | 762 | 732 | 735 | 604,000 |
| 1996/05/09 | 700 | 728 | 700 | 722 | 442,000 |
| 1996/05/08 | 687 | 700 | 687 | 690 | 26,000 |
| 1996/05/07 | 699 | 700 | 690 | 690 | 37,000 |
| 1996/05/02 | 679 | 701 | 679 | 701 | 39,000 |
| 1996/05/01 | 685 | 698 | 680 | 698 | 15,000 |
| 1996/04/30 | 680 | 685 | 680 | 685 | 13,000 |
| 1996/04/26 | 700 | 709 | 690 | 700 | 95,000 |
| 1996/04/25 | 690 | 690 | 686 | 686 | 17,000 |
| 1996/04/24 | 681 | 682 | 678 | 681 | 22,000 |
| 1996/04/23 | 678 | 691 | 678 | 691 | 41,000 |
| 1996/04/22 | 700 | 700 | 685 | 685 | 19,000 |
| 1996/04/19 | 691 | 704 | 690 | 700 | 35,000 |
| 1996/04/18 | 695 | 705 | 685 | 690 | 54,000 |
| 1996/04/17 | 691 | 715 | 690 | 705 | 506,000 |
| 1996/04/16 | 680 | 700 | 675 | 685 | 459,000 |
| 1996/04/15 | 687 | 690 | 680 | 680 | 57,000 |
| 1996/04/12 | 669 | 690 | 660 | 676 | 38,000 |
| 1996/04/11 | 646 | 670 | 645 | 670 | 20,000 |
| 1996/04/10 | 642 | 647 | 642 | 645 | 12,000 |
| 1996/04/09 | 645 | 645 | 634 | 642 | 22,000 |
| 1996/04/08 | 658 | 658 | 645 | 645 | 21,000 |
| 1996/04/05 | 652 | 660 | 651 | 660 | 12,000 |
| 1996/04/04 | 642 | 649 | 634 | 649 | 14,000 |
| 1996/04/03 | 645 | 645 | 630 | 630 | 18,000 |
| 1996/04/02 | 645 | 645 | 645 | 645 | 8,000 |
| 1996/04/01 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/03/29 | 631 | 655 | 631 | 635 | 15,000 |
| 1996/03/28 | 635 | 635 | 620 | 621 | 7,000 |
| 1996/03/27 | 614 | 620 | 614 | 620 | 2,000 |
| 1996/03/26 | 620 | 620 | 600 | 600 | 9,000 |
| 1996/03/25 | 620 | 620 | 610 | 610 | 9,000 |
| 1996/03/22 | 611 | 611 | 610 | 610 | 3,000 |
| 1996/03/21 | 630 | 630 | 601 | 601 | 7,000 |
| 1996/03/19 | 605 | 610 | 605 | 605 | 14,000 |
| 1996/03/18 | 610 | 610 | 595 | 595 | 31,000 |
| 1996/03/15 | 611 | 615 | 610 | 610 | 35,000 |
| 1996/03/14 | 612 | 615 | 612 | 615 | 7,000 |
| 1996/03/13 | 611 | 612 | 611 | 612 | 3,000 |
| 1996/03/12 | 611 | 611 | 611 | 611 | 2,000 |
| 1996/03/11 | 600 | 601 | 600 | 601 | 6,000 |
| 1996/03/08 | 610 | 619 | 610 | 611 | 16,000 |
| 1996/03/07 | 620 | 620 | 595 | 600 | 23,000 |
| 1996/03/06 | 629 | 629 | 620 | 620 | 3,000 |
| 1996/03/05 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/03/04 | 637 | 637 | 635 | 635 | 5,000 |
| 1996/03/01 | 636 | 636 | 636 | 636 | 3,000 |
| 1996/02/29 | 649 | 649 | 649 | 649 | 1,000 |
| 1996/02/28 | 649 | 649 | 649 | 649 | 2,000 |
| 1996/02/27 | 659 | 659 | 659 | 659 | 2,000 |
| 1996/02/26 | 675 | 675 | 660 | 660 | 7,000 |
| 1996/02/23 | 636 | 637 | 636 | 637 | 6,000 |
| 1996/02/22 | 645 | 645 | 635 | 636 | 5,000 |
| 1996/02/21 | 635 | 645 | 635 | 636 | 6,000 |
| 1996/02/20 | 633 | 634 | 633 | 633 | 13,000 |
| 1996/02/16 | 663 | 663 | 660 | 663 | 22,000 |
| 1996/02/15 | 671 | 671 | 663 | 663 | 19,000 |
| 1996/02/14 | 680 | 684 | 671 | 671 | 23,000 |
| 1996/02/13 | 668 | 678 | 668 | 678 | 25,000 |
| 1996/02/09 | 660 | 668 | 660 | 666 | 15,000 |
| 1996/02/08 | 660 | 670 | 660 | 670 | 13,000 |
| 1996/02/07 | 665 | 669 | 665 | 669 | 20,000 |
| 1996/02/06 | 660 | 669 | 651 | 669 | 16,000 |
| 1996/02/05 | 669 | 670 | 669 | 670 | 4,000 |
| 1996/02/02 | 670 | 670 | 669 | 669 | 10,000 |
| 1996/02/01 | 654 | 655 | 652 | 653 | 21,000 |
| 1996/01/31 | 657 | 660 | 650 | 651 | 29,000 |
| 1996/01/30 | 660 | 660 | 646 | 647 | 43,000 |
| 1996/01/29 | 651 | 651 | 645 | 646 | 15,000 |
| 1996/01/26 | 660 | 660 | 645 | 645 | 5,000 |
| 1996/01/25 | 670 | 670 | 651 | 651 | 12,000 |
| 1996/01/24 | 669 | 669 | 641 | 659 | 26,000 |
| 1996/01/23 | 674 | 674 | 673 | 673 | 11,000 |
| 1996/01/22 | 650 | 675 | 650 | 675 | 16,000 |
| 1996/01/19 | 646 | 660 | 646 | 660 | 12,000 |
| 1996/01/18 | 685 | 685 | 640 | 645 | 13,000 |
| 1996/01/17 | 686 | 690 | 680 | 680 | 33,000 |
| 1996/01/16 | 685 | 690 | 685 | 685 | 25,000 |
| 1996/01/12 | 675 | 690 | 660 | 680 | 35,000 |
| 1996/01/11 | 680 | 683 | 670 | 675 | 32,000 |
| 1996/01/10 | 686 | 695 | 680 | 688 | 28,000 |
| 1996/01/09 | 699 | 700 | 680 | 680 | 59,000 |
| 1996/01/08 | 680 | 706 | 677 | 695 | 192,000 |
| 1996/01/05 | 671 | 680 | 666 | 671 | 76,000 |
| 1996/01/04 | 662 | 665 | 660 | 665 | 6,000 |