古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 187 | 187 | 187 | 187 | 1,000 |
| 2002/12/27 | 185 | 188 | 185 | 188 | 3,000 |
| 2002/12/26 | 190 | 190 | 180 | 185 | 6,000 |
| 2002/12/25 | 177 | 177 | 174 | 175 | 16,000 |
| 2002/12/24 | 167 | 179 | 167 | 178 | 8,000 |
| 2002/12/20 | 170 | 170 | 165 | 166 | 19,000 |
| 2002/12/19 | 176 | 176 | 163 | 170 | 10,000 |
| 2002/12/18 | 190 | 190 | 180 | 180 | 10,000 |
| 2002/12/17 | 177 | 180 | 176 | 180 | 6,000 |
| 2002/12/16 | 178 | 179 | 176 | 176 | 15,000 |
| 2002/12/13 | 188 | 191 | 180 | 180 | 60,000 |
| 2002/12/12 | 202 | 203 | 198 | 198 | 6,000 |
| 2002/12/11 | 204 | 204 | 201 | 201 | 11,000 |
| 2002/12/10 | 190 | 194 | 190 | 194 | 6,000 |
| 2002/12/09 | 199 | 199 | 193 | 193 | 4,000 |
| 2002/12/06 | 208 | 208 | 198 | 199 | 9,000 |
| 2002/12/05 | 208 | 208 | 204 | 204 | 3,000 |
| 2002/12/04 | 213 | 213 | 205 | 208 | 7,000 |
| 2002/12/03 | 201 | 204 | 200 | 204 | 5,000 |
| 2002/12/02 | 205 | 205 | 205 | 205 | 4,000 |
| 2002/11/29 | 196 | 203 | 196 | 201 | 9,000 |
| 2002/11/28 | 205 | 208 | 195 | 195 | 14,000 |
| 2002/11/27 | 202 | 203 | 202 | 203 | 11,000 |
| 2002/11/26 | 203 | 203 | 202 | 202 | 6,000 |
| 2002/11/25 | 192 | 198 | 190 | 196 | 25,000 |
| 2002/11/22 | 188 | 188 | 180 | 184 | 23,000 |
| 2002/11/21 | 181 | 181 | 178 | 178 | 25,000 |
| 2002/11/20 | 176 | 185 | 176 | 180 | 16,000 |
| 2002/11/19 | 186 | 186 | 181 | 181 | 4,000 |
| 2002/11/18 | 201 | 201 | 186 | 190 | 20,000 |
| 2002/11/15 | 205 | 207 | 205 | 205 | 5,000 |
| 2002/11/14 | 205 | 206 | 205 | 205 | 9,000 |
| 2002/11/13 | 205 | 207 | 205 | 205 | 12,000 |
| 2002/11/12 | 208 | 210 | 208 | 210 | 3,000 |
| 2002/11/11 | 218 | 218 | 218 | 218 | 1,000 |
| 2002/11/08 | 218 | 218 | 210 | 210 | 12,000 |
| 2002/11/07 | 217 | 220 | 217 | 220 | 6,000 |
| 2002/11/06 | 225 | 225 | 208 | 209 | 10,000 |
| 2002/11/05 | 211 | 211 | 211 | 211 | 3,000 |
| 2002/11/01 | 211 | 211 | 211 | 211 | 8,000 |
| 2002/10/31 | 213 | 214 | 211 | 211 | 13,000 |
| 2002/10/30 | 225 | 225 | 219 | 219 | 7,000 |
| 2002/10/29 | 229 | 229 | 229 | 229 | 4,000 |
| 2002/10/28 | 229 | 229 | 227 | 229 | 8,000 |
| 2002/10/25 | 224 | 225 | 220 | 225 | 18,000 |
| 2002/10/24 | 219 | 219 | 213 | 215 | 5,000 |
| 2002/10/23 | 222 | 222 | 212 | 213 | 6,000 |
| 2002/10/22 | 211 | 211 | 210 | 210 | 8,000 |
| 2002/10/21 | 229 | 229 | 210 | 210 | 22,000 |
| 2002/10/18 | 216 | 220 | 209 | 209 | 5,000 |
| 2002/10/17 | 216 | 218 | 206 | 216 | 9,000 |
| 2002/10/16 | 219 | 219 | 204 | 205 | 12,000 |
| 2002/10/15 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/10/11 | 208 | 220 | 208 | 219 | 16,000 |
| 2002/10/10 | 209 | 209 | 200 | 200 | 8,000 |
| 2002/10/09 | 208 | 210 | 205 | 205 | 3,000 |
| 2002/10/08 | 206 | 208 | 198 | 208 | 6,000 |
| 2002/10/07 | 220 | 220 | 219 | 219 | 2,000 |
| 2002/10/04 | 222 | 222 | 220 | 220 | 3,000 |
| 2002/10/03 | 218 | 220 | 218 | 220 | 15,000 |
| 2002/10/02 | 219 | 219 | 218 | 218 | 3,000 |
| 2002/10/01 | 219 | 219 | 217 | 217 | 8,000 |
| 2002/09/30 | 219 | 220 | 219 | 219 | 10,000 |
| 2002/09/27 | 220 | 220 | 216 | 219 | 14,000 |
| 2002/09/26 | 216 | 216 | 205 | 215 | 13,000 |
| 2002/09/25 | 220 | 220 | 205 | 214 | 16,000 |
| 2002/09/24 | 208 | 219 | 204 | 219 | 21,000 |
| 2002/09/20 | 201 | 208 | 201 | 208 | 10,000 |
| 2002/09/19 | 210 | 210 | 201 | 201 | 8,000 |
| 2002/09/18 | 196 | 196 | 196 | 196 | 8,000 |
| 2002/09/17 | 215 | 219 | 202 | 202 | 17,000 |
| 2002/09/13 | 193 | 199 | 193 | 196 | 57,000 |
| 2002/09/12 | 200 | 218 | 196 | 218 | 13,000 |
| 2002/09/11 | 192 | 199 | 192 | 199 | 8,000 |
| 2002/09/10 | 196 | 200 | 192 | 192 | 10,000 |
| 2002/09/06 | 197 | 197 | 197 | 197 | 60,000 |
| 2002/09/05 | 192 | 200 | 191 | 200 | 24,000 |
| 2002/09/04 | 195 | 195 | 190 | 190 | 11,000 |
| 2002/09/03 | 205 | 205 | 195 | 196 | 22,000 |
| 2002/09/02 | 211 | 211 | 205 | 205 | 9,000 |
| 2002/08/30 | 220 | 220 | 211 | 215 | 12,000 |
| 2002/08/29 | 213 | 216 | 211 | 216 | 9,000 |
| 2002/08/28 | 220 | 220 | 213 | 220 | 12,000 |
| 2002/08/27 | 228 | 228 | 214 | 220 | 17,000 |
| 2002/08/26 | 238 | 238 | 218 | 235 | 26,000 |
| 2002/08/23 | 222 | 222 | 217 | 222 | 15,000 |
| 2002/08/22 | 218 | 224 | 211 | 222 | 11,000 |
| 2002/08/21 | 210 | 220 | 210 | 218 | 12,000 |
| 2002/08/20 | 219 | 220 | 210 | 210 | 8,000 |
| 2002/08/19 | 214 | 218 | 207 | 218 | 10,000 |
| 2002/08/16 | 217 | 217 | 209 | 209 | 7,000 |
| 2002/08/15 | 213 | 214 | 213 | 214 | 5,000 |
| 2002/08/14 | 207 | 212 | 207 | 207 | 9,000 |
| 2002/08/13 | 207 | 217 | 207 | 207 | 10,000 |
| 2002/08/12 | 219 | 219 | 205 | 207 | 9,000 |
| 2002/08/09 | 217 | 219 | 217 | 219 | 11,000 |
| 2002/08/08 | 215 | 215 | 206 | 206 | 2,000 |
| 2002/08/07 | 196 | 212 | 196 | 212 | 13,000 |
| 2002/08/06 | 202 | 202 | 201 | 201 | 8,000 |
| 2002/08/05 | 210 | 210 | 207 | 207 | 4,000 |
| 2002/08/02 | 216 | 220 | 202 | 202 | 18,000 |
| 2002/08/01 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/07/31 | 208 | 208 | 205 | 206 | 9,000 |
| 2002/07/30 | 209 | 209 | 208 | 208 | 2,000 |
| 2002/07/29 | 210 | 210 | 206 | 208 | 5,000 |
| 2002/07/26 | 222 | 222 | 211 | 211 | 9,000 |
| 2002/07/25 | 222 | 225 | 211 | 212 | 14,000 |
| 2002/07/24 | 214 | 221 | 211 | 221 | 8,000 |
| 2002/07/23 | 217 | 217 | 213 | 215 | 4,000 |
| 2002/07/22 | 207 | 220 | 207 | 220 | 10,000 |
| 2002/07/19 | 227 | 227 | 220 | 227 | 8,000 |
| 2002/07/18 | 215 | 229 | 215 | 229 | 30,000 |
| 2002/07/17 | 201 | 215 | 201 | 215 | 15,000 |
| 2002/07/16 | 204 | 213 | 201 | 206 | 21,000 |
| 2002/07/15 | 205 | 209 | 205 | 209 | 3,000 |
| 2002/07/12 | 205 | 215 | 205 | 215 | 9,000 |
| 2002/07/11 | 211 | 211 | 205 | 206 | 14,000 |
| 2002/07/10 | 218 | 219 | 218 | 219 | 5,000 |
| 2002/07/09 | 210 | 210 | 210 | 210 | 7,000 |
| 2002/07/08 | 222 | 222 | 211 | 211 | 3,000 |
| 2002/07/05 | 206 | 214 | 206 | 214 | 4,000 |
| 2002/07/04 | 203 | 206 | 203 | 206 | 6,000 |
| 2002/07/03 | 202 | 210 | 202 | 208 | 3,000 |
| 2002/07/02 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/07/01 | 206 | 206 | 205 | 205 | 3,000 |
| 2002/06/28 | 205 | 205 | 202 | 203 | 10,000 |
| 2002/06/27 | 206 | 207 | 206 | 207 | 4,000 |
| 2002/06/26 | 210 | 210 | 206 | 206 | 11,000 |
| 2002/06/25 | 210 | 210 | 208 | 210 | 11,000 |
| 2002/06/24 | 210 | 210 | 207 | 210 | 7,000 |
| 2002/06/21 | 206 | 206 | 206 | 206 | 2,000 |
| 2002/06/20 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/06/19 | 212 | 212 | 201 | 201 | 16,000 |
| 2002/06/18 | 212 | 217 | 211 | 211 | 8,000 |
| 2002/06/17 | 221 | 231 | 212 | 212 | 13,000 |
| 2002/06/14 | 220 | 239 | 220 | 221 | 70,000 |
| 2002/06/13 | 231 | 231 | 225 | 225 | 11,000 |
| 2002/06/12 | 230 | 232 | 230 | 231 | 7,000 |
| 2002/06/11 | 238 | 245 | 238 | 245 | 7,000 |
| 2002/06/10 | 229 | 230 | 229 | 230 | 4,000 |
| 2002/06/07 | 244 | 244 | 239 | 239 | 7,000 |
| 2002/06/06 | 245 | 245 | 226 | 226 | 8,000 |
| 2002/06/05 | 244 | 244 | 244 | 244 | 4,000 |
| 2002/06/04 | 245 | 245 | 239 | 244 | 9,000 |
| 2002/06/03 | 245 | 245 | 245 | 245 | 4,000 |
| 2002/05/31 | 248 | 248 | 238 | 247 | 4,000 |
| 2002/05/30 | 249 | 249 | 247 | 249 | 10,000 |
| 2002/05/29 | 250 | 250 | 250 | 250 | 8,000 |
| 2002/05/28 | 250 | 250 | 249 | 250 | 5,000 |
| 2002/05/27 | 247 | 247 | 237 | 247 | 13,000 |
| 2002/05/24 | 239 | 241 | 235 | 240 | 19,000 |
| 2002/05/23 | 239 | 240 | 235 | 240 | 9,000 |
| 2002/05/22 | 227 | 239 | 227 | 239 | 9,000 |
| 2002/05/21 | 234 | 240 | 234 | 240 | 17,000 |
| 2002/05/20 | 230 | 232 | 226 | 232 | 16,000 |
| 2002/05/17 | 228 | 228 | 223 | 223 | 4,000 |
| 2002/05/16 | 226 | 226 | 222 | 222 | 6,000 |
| 2002/05/15 | 222 | 227 | 222 | 222 | 5,000 |
| 2002/05/14 | 221 | 231 | 220 | 231 | 5,000 |
| 2002/05/13 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/05/10 | 221 | 221 | 220 | 220 | 3,000 |
| 2002/05/09 | 224 | 231 | 221 | 221 | 4,000 |
| 2002/05/08 | 222 | 222 | 220 | 220 | 7,000 |
| 2002/05/07 | 224 | 227 | 224 | 227 | 3,000 |
| 2002/05/02 | 223 | 223 | 223 | 223 | 4,000 |
| 2002/05/01 | 224 | 224 | 222 | 222 | 5,000 |
| 2002/04/30 | 231 | 231 | 223 | 224 | 9,000 |
| 2002/04/26 | 240 | 240 | 237 | 237 | 10,000 |
| 2002/04/25 | 231 | 237 | 230 | 237 | 14,000 |
| 2002/04/24 | 232 | 234 | 232 | 234 | 7,000 |
| 2002/04/23 | 230 | 232 | 230 | 232 | 5,000 |
| 2002/04/19 | 230 | 235 | 230 | 235 | 3,000 |
| 2002/04/18 | 229 | 229 | 229 | 229 | 2,000 |
| 2002/04/17 | 240 | 240 | 239 | 239 | 5,000 |
| 2002/04/16 | 221 | 240 | 221 | 240 | 19,000 |
| 2002/04/15 | 223 | 223 | 220 | 220 | 4,000 |
| 2002/04/12 | 228 | 228 | 223 | 224 | 7,000 |
| 2002/04/11 | 240 | 240 | 227 | 227 | 4,000 |
| 2002/04/10 | 240 | 240 | 226 | 231 | 3,000 |
| 2002/04/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/04/08 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/04/05 | 238 | 238 | 238 | 238 | 2,000 |
| 2002/04/04 | 238 | 238 | 224 | 236 | 5,000 |
| 2002/04/03 | 222 | 239 | 222 | 239 | 4,000 |
| 2002/04/02 | 227 | 243 | 221 | 221 | 8,000 |
| 2002/04/01 | 227 | 227 | 223 | 223 | 8,000 |
| 2002/03/29 | 241 | 241 | 240 | 240 | 8,000 |
| 2002/03/28 | 245 | 250 | 241 | 242 | 6,000 |
| 2002/03/27 | 241 | 245 | 241 | 245 | 6,000 |
| 2002/03/26 | 242 | 242 | 240 | 240 | 11,000 |
| 2002/03/25 | 241 | 241 | 230 | 230 | 14,000 |
| 2002/03/22 | 238 | 238 | 233 | 235 | 4,000 |
| 2002/03/20 | 231 | 243 | 231 | 238 | 6,000 |
| 2002/03/19 | 223 | 229 | 223 | 229 | 8,000 |
| 2002/03/18 | 227 | 227 | 222 | 222 | 3,000 |
| 2002/03/15 | 226 | 226 | 226 | 226 | 1,000 |
| 2002/03/14 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/03/13 | 250 | 250 | 226 | 226 | 18,000 |
| 2002/03/12 | 249 | 254 | 245 | 245 | 20,000 |
| 2002/03/11 | 235 | 250 | 235 | 250 | 8,000 |
| 2002/03/08 | 220 | 235 | 220 | 235 | 123,000 |
| 2002/03/07 | 235 | 245 | 235 | 245 | 15,000 |
| 2002/03/06 | 230 | 235 | 230 | 235 | 9,000 |
| 2002/03/05 | 228 | 230 | 228 | 230 | 14,000 |
| 2002/03/04 | 229 | 230 | 228 | 230 | 17,000 |
| 2002/03/01 | 220 | 225 | 213 | 225 | 12,000 |
| 2002/02/28 | 215 | 220 | 215 | 220 | 15,000 |
| 2002/02/27 | 219 | 220 | 215 | 220 | 15,000 |
| 2002/02/26 | 209 | 215 | 209 | 215 | 13,000 |
| 2002/02/25 | 223 | 224 | 209 | 209 | 15,000 |
| 2002/02/22 | 220 | 220 | 211 | 220 | 7,000 |
| 2002/02/21 | 220 | 220 | 210 | 220 | 4,000 |
| 2002/02/20 | 208 | 220 | 208 | 220 | 4,000 |
| 2002/02/19 | 213 | 213 | 213 | 213 | 2,000 |
| 2002/02/18 | 223 | 223 | 220 | 220 | 2,000 |
| 2002/02/15 | 220 | 220 | 220 | 220 | 4,000 |
| 2002/02/14 | 215 | 220 | 215 | 220 | 15,000 |
| 2002/02/13 | 200 | 214 | 200 | 214 | 10,000 |
| 2002/02/12 | 200 | 210 | 200 | 200 | 4,000 |
| 2002/02/08 | 200 | 200 | 200 | 200 | 12,000 |
| 2002/02/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/06 | 200 | 200 | 197 | 199 | 4,000 |
| 2002/02/05 | 206 | 207 | 206 | 207 | 4,000 |
| 2002/02/04 | 194 | 215 | 194 | 215 | 3,000 |
| 2002/02/01 | 205 | 205 | 200 | 200 | 5,000 |
| 2002/01/31 | 200 | 205 | 200 | 205 | 4,000 |
| 2002/01/30 | 210 | 215 | 210 | 215 | 2,000 |
| 2002/01/28 | 213 | 213 | 212 | 212 | 4,000 |
| 2002/01/25 | 215 | 215 | 215 | 215 | 8,000 |
| 2002/01/24 | 200 | 207 | 200 | 207 | 5,000 |
| 2002/01/23 | 199 | 200 | 198 | 198 | 3,000 |
| 2002/01/22 | 208 | 208 | 198 | 198 | 12,000 |
| 2002/01/21 | 197 | 209 | 197 | 208 | 13,000 |
| 2002/01/18 | 186 | 195 | 186 | 195 | 10,000 |
| 2002/01/17 | 190 | 190 | 186 | 186 | 5,000 |
| 2002/01/16 | 191 | 191 | 189 | 189 | 8,000 |
| 2002/01/15 | 193 | 195 | 190 | 190 | 7,000 |
| 2002/01/11 | 211 | 211 | 190 | 190 | 18,000 |
| 2002/01/10 | 198 | 198 | 191 | 191 | 11,000 |
| 2002/01/09 | 207 | 208 | 201 | 208 | 3,000 |
| 2002/01/08 | 209 | 209 | 201 | 201 | 3,000 |
| 2002/01/07 | 215 | 215 | 210 | 210 | 2,000 |