ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,918 | 6,055 | 5,888 | 6,026 | 2,003,500 |
| 2026/02/09 | 6,029 | 6,061 | 5,914 | 5,943 | 1,712,300 |
| 2026/02/06 | 5,708 | 5,822 | 5,674 | 5,811 | 1,593,000 |
| 2026/02/05 | 5,749 | 5,791 | 5,645 | 5,708 | 2,297,300 |
| 2026/02/04 | 5,668 | 5,771 | 5,618 | 5,744 | 1,414,500 |
| 2026/02/03 | 5,482 | 5,685 | 5,463 | 5,685 | 1,350,600 |
| 2026/02/02 | 5,550 | 5,599 | 5,424 | 5,433 | 1,115,100 |
| 2026/01/30 | 5,492 | 5,569 | 5,400 | 5,538 | 2,159,000 |
| 2026/01/29 | 5,453 | 5,467 | 5,378 | 5,397 | 1,461,600 |
| 2026/01/28 | 5,352 | 5,462 | 5,325 | 5,450 | 1,368,000 |
| 2026/01/27 | 5,382 | 5,422 | 5,299 | 5,419 | 1,560,100 |
| 2026/01/26 | 5,460 | 5,475 | 5,350 | 5,382 | 1,120,100 |
| 2026/01/23 | 5,595 | 5,645 | 5,509 | 5,526 | 1,189,100 |
| 2026/01/22 | 5,567 | 5,587 | 5,492 | 5,536 | 1,267,600 |
| 2026/01/21 | 5,406 | 5,547 | 5,400 | 5,530 | 1,604,100 |
| 2026/01/20 | 5,642 | 5,661 | 5,531 | 5,597 | 1,412,800 |
| 2026/01/19 | 5,539 | 5,599 | 5,476 | 5,599 | 1,098,800 |
| 2026/01/16 | 5,572 | 5,737 | 5,492 | 5,589 | 1,771,300 |
| 2026/01/15 | 5,330 | 5,499 | 5,298 | 5,498 | 1,515,500 |
| 2026/01/14 | 5,360 | 5,399 | 5,316 | 5,363 | 1,533,900 |
| 2026/01/13 | 5,390 | 5,417 | 5,269 | 5,330 | 1,706,800 |
| 2026/01/09 | 5,076 | 5,265 | 5,061 | 5,201 | 1,744,400 |
| 2026/01/08 | 5,110 | 5,176 | 5,092 | 5,119 | 1,359,100 |
| 2026/01/07 | 5,013 | 5,140 | 4,991 | 5,105 | 1,577,900 |
| 2026/01/06 | 5,010 | 5,038 | 4,914 | 5,038 | 1,505,200 |
| 2026/01/05 | 4,992 | 5,012 | 4,935 | 5,011 | 1,210,700 |