ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,038 | 2,088 | 2,037 | 2,075 | 960,200 |
| 2015/12/29 | 2,013 | 2,037 | 1,985 | 2,029 | 736,200 |
| 2015/12/28 | 1,971 | 2,008 | 1,969 | 2,001 | 398,700 |
| 2015/12/25 | 1,967 | 1,994 | 1,957 | 1,967 | 279,400 |
| 2015/12/24 | 1,998 | 2,030 | 1,976 | 1,977 | 584,800 |
| 2015/12/22 | 1,981 | 1,995 | 1,976 | 1,979 | 344,500 |
| 2015/12/21 | 1,983 | 1,991 | 1,947 | 1,981 | 530,300 |
| 2015/12/18 | 2,025 | 2,048 | 1,975 | 1,975 | 807,000 |
| 2015/12/17 | 2,022 | 2,039 | 1,997 | 2,007 | 642,900 |
| 2015/12/16 | 1,945 | 1,968 | 1,933 | 1,965 | 530,200 |
| 2015/12/15 | 1,972 | 1,984 | 1,921 | 1,922 | 516,500 |
| 2015/12/14 | 1,950 | 1,974 | 1,933 | 1,966 | 561,000 |
| 2015/12/11 | 1,987 | 2,030 | 1,980 | 2,016 | 575,700 |
| 2015/12/10 | 2,005 | 2,033 | 1,995 | 2,002 | 591,400 |
| 2015/12/09 | 2,004 | 2,044 | 2,001 | 2,022 | 778,600 |
| 2015/12/08 | 2,096 | 2,100 | 2,044 | 2,047 | 809,100 |
| 2015/12/07 | 2,078 | 2,095 | 2,068 | 2,078 | 684,700 |
| 2015/12/04 | 2,033 | 2,076 | 2,028 | 2,044 | 999,900 |
| 2015/12/03 | 2,078 | 2,092 | 2,064 | 2,082 | 754,800 |
| 2015/12/02 | 2,047 | 2,100 | 2,042 | 2,086 | 1,987,700 |
| 2015/12/01 | 2,010 | 2,030 | 2,004 | 2,030 | 795,900 |
| 2015/11/30 | 2,000 | 2,043 | 1,996 | 2,001 | 851,300 |
| 2015/11/27 | 1,993 | 1,996 | 1,975 | 1,988 | 671,800 |
| 2015/11/26 | 1,994 | 2,009 | 1,989 | 2,000 | 780,000 |
| 2015/11/25 | 2,018 | 2,018 | 1,962 | 1,992 | 1,254,000 |
| 2015/11/24 | 1,989 | 2,037 | 1,985 | 2,029 | 1,871,400 |
| 2015/11/20 | 1,940 | 1,976 | 1,932 | 1,976 | 1,480,500 |
| 2015/11/19 | 1,940 | 1,942 | 1,902 | 1,924 | 838,500 |
| 2015/11/18 | 1,927 | 1,940 | 1,894 | 1,921 | 1,807,600 |
| 2015/11/17 | 1,932 | 1,969 | 1,926 | 1,932 | 1,459,100 |
| 2015/11/16 | 1,908 | 1,946 | 1,901 | 1,919 | 1,236,900 |
| 2015/11/13 | 1,909 | 1,965 | 1,903 | 1,962 | 1,610,700 |
| 2015/11/12 | 1,851 | 1,947 | 1,838 | 1,940 | 1,764,200 |
| 2015/11/11 | 1,900 | 1,916 | 1,867 | 1,867 | 1,339,400 |
| 2015/11/10 | 1,849 | 1,920 | 1,822 | 1,892 | 1,765,100 |
| 2015/11/09 | 1,845 | 1,853 | 1,822 | 1,849 | 934,100 |
| 2015/11/06 | 1,801 | 1,833 | 1,797 | 1,815 | 659,300 |
| 2015/11/05 | 1,795 | 1,810 | 1,782 | 1,806 | 571,700 |
| 2015/11/04 | 1,819 | 1,824 | 1,791 | 1,793 | 531,900 |
| 2015/11/02 | 1,780 | 1,806 | 1,772 | 1,786 | 422,400 |
| 2015/10/30 | 1,797 | 1,821 | 1,778 | 1,803 | 607,100 |
| 2015/10/29 | 1,800 | 1,810 | 1,780 | 1,789 | 635,000 |
| 2015/10/28 | 1,799 | 1,804 | 1,777 | 1,786 | 596,400 |
| 2015/10/27 | 1,793 | 1,815 | 1,780 | 1,780 | 995,800 |
| 2015/10/26 | 1,796 | 1,804 | 1,768 | 1,780 | 650,700 |
| 2015/10/23 | 1,774 | 1,782 | 1,759 | 1,770 | 665,600 |
| 2015/10/22 | 1,741 | 1,778 | 1,723 | 1,738 | 907,600 |
| 2015/10/21 | 1,681 | 1,743 | 1,669 | 1,739 | 875,500 |
| 2015/10/20 | 1,699 | 1,707 | 1,673 | 1,689 | 355,400 |
| 2015/10/19 | 1,694 | 1,699 | 1,666 | 1,681 | 311,900 |
| 2015/10/16 | 1,684 | 1,712 | 1,668 | 1,699 | 879,600 |
| 2015/10/15 | 1,650 | 1,677 | 1,636 | 1,674 | 769,800 |
| 2015/10/14 | 1,709 | 1,714 | 1,665 | 1,669 | 673,000 |
| 2015/10/13 | 1,741 | 1,749 | 1,725 | 1,731 | 751,300 |
| 2015/10/09 | 1,728 | 1,756 | 1,714 | 1,742 | 821,200 |
| 2015/10/08 | 1,739 | 1,778 | 1,712 | 1,717 | 809,600 |
| 2015/10/07 | 1,747 | 1,779 | 1,736 | 1,762 | 892,100 |
| 2015/10/06 | 1,775 | 1,777 | 1,731 | 1,735 | 764,400 |
| 2015/10/05 | 1,760 | 1,762 | 1,708 | 1,734 | 597,900 |
| 2015/10/02 | 1,688 | 1,723 | 1,663 | 1,708 | 427,000 |
| 2015/10/01 | 1,660 | 1,716 | 1,656 | 1,687 | 904,900 |
| 2015/09/30 | 1,607 | 1,646 | 1,602 | 1,635 | 1,108,500 |
| 2015/09/29 | 1,620 | 1,620 | 1,553 | 1,568 | 879,400 |
| 2015/09/28 | 1,656 | 1,669 | 1,612 | 1,624 | 908,700 |
| 2015/09/25 | 1,633 | 1,649 | 1,584 | 1,617 | 1,448,500 |
| 2015/09/24 | 1,710 | 1,722 | 1,641 | 1,648 | 922,100 |
| 2015/09/18 | 1,702 | 1,730 | 1,685 | 1,720 | 571,200 |
| 2015/09/17 | 1,712 | 1,727 | 1,700 | 1,723 | 716,700 |
| 2015/09/16 | 1,684 | 1,701 | 1,662 | 1,673 | 583,800 |
| 2015/09/15 | 1,717 | 1,729 | 1,655 | 1,661 | 535,100 |
| 2015/09/14 | 1,734 | 1,736 | 1,688 | 1,698 | 508,100 |
| 2015/09/11 | 1,692 | 1,721 | 1,674 | 1,707 | 794,400 |
| 2015/09/10 | 1,627 | 1,662 | 1,610 | 1,652 | 1,020,800 |
| 2015/09/09 | 1,670 | 1,686 | 1,625 | 1,686 | 1,074,900 |
| 2015/09/08 | 1,645 | 1,664 | 1,615 | 1,630 | 687,100 |
| 2015/09/07 | 1,660 | 1,677 | 1,627 | 1,649 | 853,400 |
| 2015/09/04 | 1,700 | 1,710 | 1,659 | 1,675 | 934,700 |
| 2015/09/03 | 1,695 | 1,707 | 1,683 | 1,693 | 682,400 |
| 2015/09/02 | 1,670 | 1,714 | 1,647 | 1,675 | 1,213,900 |
| 2015/09/01 | 1,760 | 1,772 | 1,686 | 1,686 | 899,000 |
| 2015/08/31 | 1,777 | 1,782 | 1,737 | 1,769 | 806,000 |
| 2015/08/28 | 1,758 | 1,800 | 1,758 | 1,799 | 945,100 |
| 2015/08/27 | 1,773 | 1,787 | 1,694 | 1,703 | 859,200 |
| 2015/08/26 | 1,643 | 1,734 | 1,643 | 1,721 | 1,375,300 |
| 2015/08/25 | 1,620 | 1,704 | 1,597 | 1,619 | 2,535,500 |
| 2015/08/24 | 1,710 | 1,724 | 1,640 | 1,644 | 2,107,300 |
| 2015/08/21 | 1,767 | 1,784 | 1,726 | 1,775 | 1,881,000 |
| 2015/08/20 | 1,900 | 1,902 | 1,838 | 1,842 | 993,100 |
| 2015/08/19 | 1,917 | 1,972 | 1,908 | 1,917 | 992,500 |
| 2015/08/18 | 1,929 | 1,939 | 1,906 | 1,921 | 459,300 |
| 2015/08/17 | 1,946 | 1,959 | 1,911 | 1,923 | 799,600 |
| 2015/08/14 | 1,975 | 1,995 | 1,940 | 1,948 | 669,900 |
| 2015/08/13 | 1,969 | 1,981 | 1,944 | 1,979 | 1,191,000 |
| 2015/08/12 | 1,937 | 2,008 | 1,891 | 1,995 | 4,674,100 |
| 2015/08/11 | 1,903 | 1,923 | 1,863 | 1,879 | 1,257,000 |
| 2015/08/10 | 1,878 | 1,887 | 1,848 | 1,875 | 1,041,700 |
| 2015/08/07 | 1,870 | 1,890 | 1,865 | 1,875 | 1,103,900 |
| 2015/08/06 | 1,843 | 1,879 | 1,832 | 1,862 | 1,364,600 |
| 2015/08/05 | 1,763 | 1,829 | 1,743 | 1,816 | 1,248,600 |
| 2015/08/04 | 1,768 | 1,768 | 1,717 | 1,740 | 1,457,100 |
| 2015/08/03 | 1,768 | 1,780 | 1,745 | 1,771 | 864,600 |
| 2015/07/31 | 1,750 | 1,794 | 1,737 | 1,793 | 1,115,600 |
| 2015/07/30 | 1,776 | 1,780 | 1,749 | 1,768 | 1,108,500 |
| 2015/07/29 | 1,795 | 1,800 | 1,760 | 1,772 | 889,800 |
| 2015/07/28 | 1,810 | 1,819 | 1,775 | 1,792 | 1,184,400 |
| 2015/07/27 | 1,870 | 1,880 | 1,820 | 1,833 | 771,200 |
| 2015/07/24 | 1,857 | 1,866 | 1,820 | 1,830 | 869,000 |
| 2015/07/23 | 1,865 | 1,872 | 1,849 | 1,857 | 867,000 |
| 2015/07/22 | 1,888 | 1,890 | 1,861 | 1,872 | 611,700 |
| 2015/07/21 | 1,891 | 1,917 | 1,883 | 1,914 | 985,600 |
| 2015/07/17 | 1,905 | 1,905 | 1,873 | 1,883 | 999,900 |
| 2015/07/16 | 1,922 | 1,928 | 1,893 | 1,921 | 651,600 |
| 2015/07/15 | 1,930 | 1,933 | 1,880 | 1,922 | 931,200 |
| 2015/07/14 | 1,895 | 1,920 | 1,883 | 1,899 | 1,175,900 |
| 2015/07/13 | 1,822 | 1,863 | 1,805 | 1,850 | 810,100 |
| 2015/07/10 | 1,791 | 1,837 | 1,761 | 1,819 | 1,396,400 |
| 2015/07/09 | 1,740 | 1,801 | 1,688 | 1,796 | 2,082,400 |
| 2015/07/08 | 1,880 | 1,883 | 1,803 | 1,804 | 1,162,500 |
| 2015/07/07 | 1,893 | 1,954 | 1,880 | 1,884 | 1,642,500 |
| 2015/07/06 | 1,875 | 1,892 | 1,845 | 1,858 | 1,223,900 |
| 2015/07/03 | 1,928 | 1,940 | 1,884 | 1,911 | 764,400 |
| 2015/07/02 | 1,933 | 1,967 | 1,916 | 1,926 | 1,233,500 |
| 2015/07/01 | 1,893 | 1,911 | 1,871 | 1,902 | 832,500 |
| 2015/06/30 | 1,883 | 1,895 | 1,872 | 1,885 | 1,024,200 |
| 2015/06/29 | 1,900 | 1,932 | 1,882 | 1,890 | 1,092,600 |
| 2015/06/26 | 1,980 | 1,982 | 1,926 | 1,961 | 1,326,000 |
| 2015/06/25 | 1,988 | 2,074 | 1,982 | 1,993 | 1,908,300 |
| 2015/06/24 | 1,961 | 1,990 | 1,935 | 1,982 | 1,423,000 |
| 2015/06/23 | 1,948 | 1,950 | 1,923 | 1,931 | 1,203,900 |
| 2015/06/22 | 1,977 | 1,979 | 1,924 | 1,933 | 849,700 |
| 2015/06/19 | 1,964 | 1,993 | 1,952 | 1,985 | 1,443,800 |
| 2015/06/18 | 1,938 | 1,959 | 1,914 | 1,914 | 710,600 |
| 2015/06/17 | 1,960 | 1,960 | 1,913 | 1,921 | 1,097,100 |
| 2015/06/16 | 1,988 | 1,996 | 1,947 | 1,949 | 941,800 |
| 2015/06/15 | 1,978 | 2,001 | 1,954 | 1,986 | 1,317,300 |
| 2015/06/12 | 1,971 | 2,006 | 1,954 | 1,992 | 1,705,200 |
| 2015/06/11 | 1,941 | 1,982 | 1,941 | 1,962 | 1,204,600 |
| 2015/06/10 | 1,940 | 1,950 | 1,887 | 1,911 | 1,401,200 |
| 2015/06/09 | 1,971 | 1,973 | 1,936 | 1,945 | 1,750,000 |
| 2015/06/08 | 1,995 | 2,034 | 1,987 | 2,000 | 1,419,300 |
| 2015/06/05 | 1,991 | 2,007 | 1,946 | 1,967 | 1,442,900 |
| 2015/06/04 | 1,915 | 1,976 | 1,915 | 1,968 | 2,502,100 |
| 2015/06/03 | 1,890 | 1,904 | 1,880 | 1,892 | 613,800 |
| 2015/06/02 | 1,920 | 1,929 | 1,881 | 1,889 | 763,400 |
| 2015/06/01 | 1,853 | 1,902 | 1,853 | 1,892 | 1,003,800 |
| 2015/05/29 | 1,878 | 1,900 | 1,869 | 1,888 | 1,130,200 |
| 2015/05/28 | 1,888 | 1,921 | 1,873 | 1,878 | 1,319,700 |
| 2015/05/27 | 1,845 | 1,868 | 1,826 | 1,859 | 848,300 |
| 2015/05/26 | 1,865 | 1,895 | 1,848 | 1,856 | 872,000 |
| 2015/05/25 | 1,875 | 1,890 | 1,833 | 1,877 | 1,474,000 |
| 2015/05/22 | 1,896 | 1,900 | 1,865 | 1,882 | 1,211,500 |
| 2015/05/21 | 1,918 | 1,965 | 1,897 | 1,914 | 1,964,300 |
| 2015/05/20 | 1,860 | 1,936 | 1,832 | 1,910 | 2,559,500 |
| 2015/05/19 | 1,792 | 1,850 | 1,790 | 1,845 | 1,595,700 |
| 2015/05/18 | 1,770 | 1,798 | 1,762 | 1,775 | 1,374,800 |
| 2015/05/15 | 1,724 | 1,785 | 1,715 | 1,776 | 3,431,000 |
| 2015/05/14 | 1,633 | 1,656 | 1,629 | 1,632 | 463,500 |
| 2015/05/13 | 1,638 | 1,645 | 1,625 | 1,642 | 490,100 |
| 2015/05/12 | 1,636 | 1,661 | 1,633 | 1,644 | 490,600 |
| 2015/05/11 | 1,658 | 1,667 | 1,632 | 1,643 | 456,600 |
| 2015/05/08 | 1,635 | 1,658 | 1,614 | 1,651 | 756,100 |
| 2015/05/07 | 1,602 | 1,658 | 1,598 | 1,640 | 626,900 |
| 2015/05/01 | 1,601 | 1,621 | 1,591 | 1,618 | 641,900 |
| 2015/04/30 | 1,624 | 1,625 | 1,599 | 1,607 | 694,700 |
| 2015/04/28 | 1,639 | 1,659 | 1,632 | 1,655 | 739,200 |
| 2015/04/27 | 1,653 | 1,654 | 1,624 | 1,640 | 431,800 |
| 2015/04/24 | 1,683 | 1,692 | 1,660 | 1,662 | 572,500 |
| 2015/04/23 | 1,708 | 1,716 | 1,669 | 1,683 | 902,900 |
| 2015/04/22 | 1,660 | 1,694 | 1,655 | 1,689 | 939,000 |
| 2015/04/21 | 1,633 | 1,665 | 1,628 | 1,657 | 699,600 |
| 2015/04/20 | 1,604 | 1,629 | 1,596 | 1,609 | 620,800 |
| 2015/04/17 | 1,630 | 1,640 | 1,604 | 1,611 | 682,300 |
| 2015/04/16 | 1,642 | 1,674 | 1,612 | 1,642 | 1,115,200 |
| 2015/04/15 | 1,665 | 1,667 | 1,622 | 1,625 | 856,800 |
| 2015/04/14 | 1,669 | 1,705 | 1,644 | 1,654 | 1,264,100 |
| 2015/04/13 | 1,629 | 1,664 | 1,618 | 1,659 | 1,757,500 |
| 2015/04/10 | 1,594 | 1,595 | 1,568 | 1,583 | 295,700 |
| 2015/04/09 | 1,590 | 1,609 | 1,581 | 1,588 | 331,000 |
| 2015/04/08 | 1,600 | 1,600 | 1,583 | 1,588 | 496,300 |
| 2015/04/07 | 1,600 | 1,600 | 1,580 | 1,590 | 363,700 |
| 2015/04/06 | 1,583 | 1,593 | 1,567 | 1,584 | 262,200 |
| 2015/04/03 | 1,581 | 1,596 | 1,576 | 1,594 | 259,800 |
| 2015/04/02 | 1,550 | 1,576 | 1,545 | 1,563 | 419,800 |
| 2015/04/01 | 1,562 | 1,567 | 1,536 | 1,545 | 549,400 |
| 2015/03/31 | 1,596 | 1,615 | 1,577 | 1,588 | 522,500 |
| 2015/03/30 | 1,584 | 1,589 | 1,558 | 1,572 | 325,900 |
| 2015/03/27 | 1,548 | 1,621 | 1,548 | 1,570 | 644,000 |
| 2015/03/26 | 1,593 | 1,596 | 1,567 | 1,571 | 530,200 |
| 2015/03/25 | 1,591 | 1,619 | 1,591 | 1,607 | 535,100 |
| 2015/03/24 | 1,623 | 1,623 | 1,591 | 1,597 | 394,300 |
| 2015/03/23 | 1,605 | 1,630 | 1,592 | 1,625 | 726,200 |
| 2015/03/20 | 1,557 | 1,597 | 1,557 | 1,595 | 640,600 |
| 2015/03/19 | 1,591 | 1,604 | 1,560 | 1,563 | 886,500 |
| 2015/03/18 | 1,605 | 1,610 | 1,575 | 1,597 | 1,465,900 |
| 2015/03/17 | 1,628 | 1,647 | 1,609 | 1,630 | 965,800 |
| 2015/03/16 | 1,561 | 1,631 | 1,561 | 1,628 | 1,566,700 |
| 2015/03/13 | 1,553 | 1,560 | 1,531 | 1,556 | 807,200 |
| 2015/03/12 | 1,537 | 1,553 | 1,526 | 1,542 | 685,100 |
| 2015/03/11 | 1,508 | 1,538 | 1,503 | 1,523 | 625,700 |
| 2015/03/10 | 1,523 | 1,527 | 1,495 | 1,502 | 482,500 |
| 2015/03/09 | 1,514 | 1,530 | 1,504 | 1,511 | 321,700 |
| 2015/03/06 | 1,490 | 1,525 | 1,486 | 1,523 | 543,800 |
| 2015/03/05 | 1,488 | 1,505 | 1,480 | 1,484 | 872,700 |
| 2015/03/04 | 1,512 | 1,524 | 1,486 | 1,514 | 772,800 |
| 2015/03/03 | 1,570 | 1,573 | 1,526 | 1,534 | 575,700 |
| 2015/03/02 | 1,554 | 1,568 | 1,543 | 1,564 | 688,900 |
| 2015/02/27 | 1,529 | 1,573 | 1,524 | 1,556 | 1,244,700 |
| 2015/02/26 | 1,508 | 1,530 | 1,491 | 1,523 | 1,078,800 |
| 2015/02/25 | 1,482 | 1,507 | 1,474 | 1,497 | 725,800 |
| 2015/02/24 | 1,480 | 1,482 | 1,465 | 1,473 | 395,900 |
| 2015/02/23 | 1,498 | 1,500 | 1,478 | 1,481 | 457,600 |
| 2015/02/20 | 1,470 | 1,498 | 1,468 | 1,491 | 796,400 |
| 2015/02/19 | 1,435 | 1,470 | 1,432 | 1,466 | 614,300 |
| 2015/02/18 | 1,448 | 1,455 | 1,427 | 1,438 | 707,600 |
| 2015/02/17 | 1,410 | 1,450 | 1,409 | 1,446 | 835,800 |
| 2015/02/16 | 1,398 | 1,420 | 1,393 | 1,419 | 1,090,700 |
| 2015/02/13 | 1,364 | 1,395 | 1,361 | 1,387 | 602,100 |
| 2015/02/12 | 1,400 | 1,421 | 1,356 | 1,360 | 1,094,200 |
| 2015/02/10 | 1,376 | 1,397 | 1,376 | 1,386 | 484,800 |
| 2015/02/09 | 1,380 | 1,395 | 1,369 | 1,385 | 434,900 |
| 2015/02/06 | 1,373 | 1,382 | 1,351 | 1,356 | 397,700 |
| 2015/02/05 | 1,371 | 1,374 | 1,347 | 1,366 | 519,800 |
| 2015/02/04 | 1,360 | 1,392 | 1,358 | 1,372 | 620,500 |
| 2015/02/03 | 1,364 | 1,382 | 1,328 | 1,336 | 635,900 |
| 2015/02/02 | 1,332 | 1,348 | 1,319 | 1,341 | 597,200 |
| 2015/01/30 | 1,357 | 1,367 | 1,350 | 1,359 | 519,200 |
| 2015/01/29 | 1,349 | 1,370 | 1,340 | 1,356 | 351,100 |
| 2015/01/28 | 1,347 | 1,377 | 1,339 | 1,371 | 513,800 |
| 2015/01/27 | 1,340 | 1,358 | 1,335 | 1,358 | 490,500 |
| 2015/01/26 | 1,302 | 1,333 | 1,300 | 1,333 | 286,200 |
| 2015/01/23 | 1,316 | 1,337 | 1,300 | 1,322 | 781,200 |
| 2015/01/22 | 1,283 | 1,300 | 1,274 | 1,300 | 444,300 |
| 2015/01/21 | 1,308 | 1,308 | 1,270 | 1,281 | 712,400 |
| 2015/01/20 | 1,262 | 1,314 | 1,252 | 1,312 | 926,500 |
| 2015/01/19 | 1,262 | 1,262 | 1,236 | 1,253 | 411,600 |
| 2015/01/16 | 1,242 | 1,256 | 1,226 | 1,248 | 436,700 |
| 2015/01/15 | 1,249 | 1,269 | 1,248 | 1,264 | 240,800 |
| 2015/01/14 | 1,277 | 1,277 | 1,243 | 1,245 | 308,300 |
| 2015/01/13 | 1,271 | 1,281 | 1,252 | 1,279 | 412,400 |
| 2015/01/09 | 1,313 | 1,321 | 1,276 | 1,284 | 578,800 |
| 2015/01/08 | 1,305 | 1,320 | 1,298 | 1,311 | 577,900 |
| 2015/01/07 | 1,295 | 1,316 | 1,294 | 1,305 | 615,200 |
| 2015/01/06 | 1,335 | 1,335 | 1,294 | 1,299 | 779,500 |
| 2015/01/05 | 1,363 | 1,381 | 1,351 | 1,370 | 504,000 |