ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,940 | 5,150 | 4,925 | 5,020 | 1,561,800 |
| 2018/12/27 | 5,100 | 5,140 | 4,970 | 5,020 | 1,697,100 |
| 2018/12/26 | 4,825 | 4,890 | 4,625 | 4,770 | 1,240,500 |
| 2018/12/25 | 4,640 | 4,825 | 4,595 | 4,740 | 1,608,500 |
| 2018/12/21 | 5,130 | 5,140 | 4,890 | 4,920 | 2,538,600 |
| 2018/12/20 | 5,440 | 5,440 | 5,150 | 5,220 | 1,772,400 |
| 2018/12/19 | 5,390 | 5,520 | 5,330 | 5,490 | 1,266,700 |
| 2018/12/18 | 5,430 | 5,570 | 5,330 | 5,400 | 1,690,500 |
| 2018/12/17 | 5,590 | 5,680 | 5,510 | 5,550 | 1,051,900 |
| 2018/12/14 | 5,760 | 5,760 | 5,460 | 5,580 | 1,698,200 |
| 2018/12/13 | 5,760 | 5,860 | 5,690 | 5,780 | 1,141,800 |
| 2018/12/12 | 5,520 | 5,730 | 5,470 | 5,680 | 1,460,600 |
| 2018/12/11 | 5,650 | 5,670 | 5,460 | 5,520 | 949,700 |
| 2018/12/10 | 5,550 | 5,630 | 5,430 | 5,600 | 1,103,000 |
| 2018/12/07 | 5,790 | 5,830 | 5,550 | 5,670 | 1,007,100 |
| 2018/12/06 | 5,780 | 5,780 | 5,540 | 5,690 | 1,490,500 |
| 2018/12/05 | 5,840 | 5,980 | 5,770 | 5,830 | 1,376,600 |
| 2018/12/04 | 6,040 | 6,100 | 5,940 | 5,990 | 1,641,800 |
| 2018/12/03 | 5,910 | 6,040 | 5,840 | 6,030 | 1,817,200 |
| 2018/11/30 | 5,790 | 5,870 | 5,690 | 5,810 | 1,279,200 |
| 2018/11/29 | 5,860 | 5,900 | 5,750 | 5,770 | 1,167,300 |
| 2018/11/28 | 5,700 | 5,760 | 5,580 | 5,730 | 1,154,300 |
| 2018/11/27 | 5,710 | 5,760 | 5,630 | 5,650 | 1,382,700 |
| 2018/11/26 | 5,550 | 5,630 | 5,450 | 5,620 | 915,800 |
| 2018/11/22 | 5,540 | 5,600 | 5,400 | 5,470 | 1,031,500 |
| 2018/11/21 | 5,300 | 5,530 | 5,240 | 5,510 | 1,350,600 |
| 2018/11/20 | 5,400 | 5,510 | 5,380 | 5,450 | 809,200 |
| 2018/11/19 | 5,300 | 5,540 | 5,270 | 5,530 | 1,023,800 |
| 2018/11/16 | 5,620 | 5,630 | 5,320 | 5,340 | 1,785,300 |
| 2018/11/15 | 5,590 | 5,650 | 5,520 | 5,600 | 1,045,400 |
| 2018/11/14 | 5,520 | 5,590 | 5,390 | 5,570 | 1,521,800 |
| 2018/11/13 | 5,250 | 5,540 | 5,220 | 5,530 | 2,260,000 |
| 2018/11/12 | 5,280 | 5,540 | 5,220 | 5,440 | 3,369,800 |
| 2018/11/09 | 5,170 | 5,170 | 5,030 | 5,050 | 857,400 |
| 2018/11/08 | 5,270 | 5,310 | 5,130 | 5,150 | 945,700 |
| 2018/11/07 | 5,110 | 5,250 | 5,040 | 5,070 | 1,400,000 |
| 2018/11/06 | 5,160 | 5,200 | 5,070 | 5,080 | 920,100 |
| 2018/11/05 | 5,190 | 5,230 | 5,050 | 5,180 | 1,681,800 |
| 2018/11/02 | 4,955 | 5,300 | 4,955 | 5,290 | 2,467,500 |
| 2018/11/01 | 4,865 | 4,930 | 4,780 | 4,875 | 992,400 |
| 2018/10/31 | 4,700 | 4,890 | 4,650 | 4,860 | 1,622,100 |
| 2018/10/30 | 4,315 | 4,620 | 4,290 | 4,575 | 2,380,800 |
| 2018/10/29 | 4,485 | 4,515 | 4,350 | 4,365 | 1,399,800 |
| 2018/10/26 | 4,690 | 4,690 | 4,420 | 4,475 | 1,906,600 |
| 2018/10/25 | 4,550 | 4,605 | 4,475 | 4,500 | 1,474,000 |
| 2018/10/24 | 4,880 | 4,895 | 4,695 | 4,760 | 1,493,000 |
| 2018/10/23 | 4,955 | 5,010 | 4,875 | 4,880 | 1,255,900 |
| 2018/10/22 | 5,000 | 5,130 | 4,965 | 5,090 | 1,063,500 |
| 2018/10/19 | 5,050 | 5,110 | 4,940 | 5,100 | 1,317,200 |
| 2018/10/18 | 5,320 | 5,330 | 5,160 | 5,180 | 1,084,900 |
| 2018/10/17 | 5,400 | 5,420 | 5,280 | 5,320 | 1,239,200 |
| 2018/10/16 | 5,140 | 5,250 | 5,080 | 5,240 | 1,009,900 |
| 2018/10/15 | 5,210 | 5,250 | 5,120 | 5,150 | 1,228,800 |
| 2018/10/12 | 5,000 | 5,200 | 4,980 | 5,180 | 1,611,100 |
| 2018/10/11 | 4,995 | 5,070 | 4,915 | 5,000 | 2,547,500 |
| 2018/10/10 | 5,430 | 5,470 | 5,320 | 5,390 | 1,561,800 |
| 2018/10/09 | 5,450 | 5,580 | 5,270 | 5,330 | 2,591,500 |
| 2018/10/05 | 5,680 | 5,730 | 5,560 | 5,560 | 1,306,200 |
| 2018/10/04 | 5,800 | 5,840 | 5,660 | 5,750 | 1,048,500 |
| 2018/10/03 | 5,800 | 5,860 | 5,700 | 5,700 | 999,500 |
| 2018/10/02 | 5,930 | 5,980 | 5,830 | 5,840 | 1,498,200 |
| 2018/10/01 | 5,830 | 5,900 | 5,740 | 5,880 | 1,754,400 |
| 2018/09/28 | 5,810 | 5,830 | 5,710 | 5,790 | 1,888,400 |
| 2018/09/27 | 5,800 | 5,840 | 5,680 | 5,710 | 2,412,900 |
| 2018/09/26 | 5,620 | 5,800 | 5,610 | 5,770 | 1,138,300 |
| 2018/09/25 | 5,770 | 5,770 | 5,630 | 5,660 | 1,032,300 |
| 2018/09/21 | 5,690 | 5,770 | 5,640 | 5,710 | 1,467,800 |
| 2018/09/20 | 5,620 | 5,720 | 5,460 | 5,560 | 1,543,800 |
| 2018/09/19 | 5,430 | 5,590 | 5,360 | 5,510 | 1,630,600 |
| 2018/09/18 | 5,200 | 5,290 | 5,080 | 5,270 | 951,700 |
| 2018/09/14 | 5,030 | 5,190 | 5,030 | 5,160 | 1,484,300 |
| 2018/09/13 | 5,000 | 5,110 | 4,995 | 5,040 | 1,048,700 |
| 2018/09/12 | 5,290 | 5,320 | 5,040 | 5,090 | 1,042,000 |
| 2018/09/11 | 5,360 | 5,420 | 5,260 | 5,260 | 627,300 |
| 2018/09/10 | 5,310 | 5,370 | 5,240 | 5,260 | 764,800 |
| 2018/09/07 | 5,370 | 5,380 | 5,240 | 5,250 | 1,044,400 |
| 2018/09/06 | 5,540 | 5,540 | 5,390 | 5,500 | 916,600 |
| 2018/09/05 | 5,620 | 5,670 | 5,540 | 5,580 | 736,900 |
| 2018/09/04 | 5,650 | 5,650 | 5,550 | 5,590 | 1,003,100 |
| 2018/09/03 | 5,780 | 5,790 | 5,610 | 5,670 | 696,800 |
| 2018/08/31 | 5,700 | 5,830 | 5,630 | 5,770 | 1,013,600 |
| 2018/08/30 | 5,900 | 5,940 | 5,760 | 5,800 | 1,149,400 |
| 2018/08/29 | 5,660 | 5,820 | 5,660 | 5,810 | 1,579,300 |
| 2018/08/28 | 5,620 | 5,700 | 5,610 | 5,640 | 1,155,500 |
| 2018/08/27 | 5,450 | 5,530 | 5,400 | 5,530 | 768,500 |
| 2018/08/24 | 5,450 | 5,460 | 5,330 | 5,390 | 1,157,600 |
| 2018/08/23 | 5,520 | 5,540 | 5,430 | 5,490 | 865,200 |
| 2018/08/22 | 5,390 | 5,530 | 5,380 | 5,480 | 1,071,000 |
| 2018/08/21 | 5,210 | 5,330 | 5,180 | 5,300 | 694,400 |
| 2018/08/20 | 5,420 | 5,420 | 5,270 | 5,300 | 809,400 |
| 2018/08/17 | 5,300 | 5,420 | 5,250 | 5,410 | 1,121,400 |
| 2018/08/16 | 5,040 | 5,290 | 4,965 | 5,240 | 1,400,200 |
| 2018/08/15 | 5,320 | 5,330 | 5,060 | 5,130 | 1,023,600 |
| 2018/08/14 | 5,220 | 5,330 | 5,120 | 5,310 | 1,095,200 |
| 2018/08/13 | 5,360 | 5,430 | 5,180 | 5,220 | 1,293,500 |
| 2018/08/10 | 5,230 | 5,540 | 5,200 | 5,460 | 2,537,000 |
| 2018/08/09 | 5,130 | 5,330 | 5,020 | 5,200 | 2,039,300 |
| 2018/08/08 | 4,860 | 4,960 | 4,815 | 4,910 | 902,100 |
| 2018/08/07 | 4,805 | 4,855 | 4,775 | 4,850 | 590,900 |
| 2018/08/06 | 4,940 | 4,965 | 4,815 | 4,825 | 847,800 |
| 2018/08/03 | 4,875 | 4,920 | 4,830 | 4,885 | 658,300 |
| 2018/08/02 | 4,940 | 4,960 | 4,795 | 4,815 | 772,300 |
| 2018/08/01 | 4,955 | 5,050 | 4,945 | 4,970 | 617,700 |
| 2018/07/31 | 4,955 | 4,960 | 4,855 | 4,885 | 942,900 |
| 2018/07/30 | 5,080 | 5,080 | 4,965 | 4,970 | 628,500 |
| 2018/07/27 | 5,080 | 5,100 | 4,970 | 5,080 | 752,400 |
| 2018/07/26 | 5,040 | 5,060 | 4,925 | 5,030 | 1,241,000 |
| 2018/07/25 | 4,860 | 5,020 | 4,830 | 5,000 | 1,187,400 |
| 2018/07/24 | 4,715 | 4,825 | 4,695 | 4,815 | 810,400 |
| 2018/07/23 | 4,715 | 4,725 | 4,620 | 4,680 | 788,800 |
| 2018/07/20 | 4,800 | 4,850 | 4,715 | 4,785 | 1,043,600 |
| 2018/07/19 | 4,660 | 4,925 | 4,655 | 4,820 | 1,735,700 |
| 2018/07/18 | 4,555 | 4,715 | 4,525 | 4,570 | 1,279,700 |
| 2018/07/17 | 4,680 | 4,680 | 4,460 | 4,485 | 1,484,600 |
| 2018/07/13 | 4,790 | 4,860 | 4,690 | 4,750 | 813,500 |
| 2018/07/12 | 4,725 | 4,770 | 4,600 | 4,745 | 834,600 |
| 2018/07/11 | 4,790 | 4,810 | 4,650 | 4,740 | 722,700 |
| 2018/07/10 | 4,755 | 4,890 | 4,755 | 4,850 | 865,700 |
| 2018/07/09 | 4,670 | 4,730 | 4,610 | 4,685 | 610,100 |
| 2018/07/06 | 4,590 | 4,665 | 4,540 | 4,645 | 896,100 |
| 2018/07/05 | 4,545 | 4,670 | 4,515 | 4,540 | 1,130,900 |
| 2018/07/04 | 4,765 | 4,775 | 4,540 | 4,545 | 1,169,000 |
| 2018/07/03 | 4,835 | 4,910 | 4,760 | 4,825 | 939,700 |
| 2018/07/02 | 4,855 | 4,975 | 4,765 | 4,780 | 560,400 |
| 2018/06/29 | 4,930 | 4,950 | 4,765 | 4,855 | 924,600 |
| 2018/06/28 | 4,880 | 4,925 | 4,810 | 4,920 | 763,300 |
| 2018/06/27 | 4,960 | 5,040 | 4,940 | 4,950 | 835,900 |
| 2018/06/26 | 4,875 | 5,010 | 4,850 | 5,000 | 1,024,700 |
| 2018/06/25 | 5,100 | 5,110 | 4,935 | 4,940 | 957,800 |
| 2018/06/22 | 5,040 | 5,170 | 5,010 | 5,120 | 962,100 |
| 2018/06/21 | 5,050 | 5,200 | 5,040 | 5,140 | 1,253,900 |
| 2018/06/20 | 4,875 | 5,050 | 4,740 | 5,030 | 1,525,700 |
| 2018/06/19 | 4,950 | 5,020 | 4,875 | 4,910 | 1,792,400 |
| 2018/06/18 | 5,150 | 5,160 | 4,915 | 5,000 | 1,493,600 |
| 2018/06/15 | 5,380 | 5,380 | 5,130 | 5,170 | 1,853,200 |
| 2018/06/14 | 5,510 | 5,530 | 5,380 | 5,390 | 984,500 |
| 2018/06/13 | 5,580 | 5,600 | 5,510 | 5,550 | 570,500 |
| 2018/06/12 | 5,630 | 5,640 | 5,540 | 5,550 | 560,700 |
| 2018/06/11 | 5,550 | 5,640 | 5,530 | 5,620 | 534,200 |
| 2018/06/08 | 5,600 | 5,640 | 5,530 | 5,580 | 655,100 |
| 2018/06/07 | 5,640 | 5,680 | 5,600 | 5,650 | 661,800 |
| 2018/06/06 | 5,790 | 5,790 | 5,560 | 5,580 | 892,300 |
| 2018/06/05 | 5,790 | 5,840 | 5,710 | 5,770 | 647,600 |
| 2018/06/04 | 5,770 | 5,770 | 5,710 | 5,750 | 477,000 |
| 2018/06/01 | 5,660 | 5,700 | 5,620 | 5,670 | 596,900 |
| 2018/05/31 | 5,630 | 5,650 | 5,560 | 5,650 | 923,700 |
| 2018/05/30 | 5,580 | 5,640 | 5,550 | 5,580 | 833,400 |
| 2018/05/29 | 5,800 | 5,820 | 5,700 | 5,740 | 447,300 |
| 2018/05/28 | 5,700 | 5,850 | 5,700 | 5,830 | 719,500 |
| 2018/05/25 | 5,640 | 5,740 | 5,620 | 5,650 | 955,800 |
| 2018/05/24 | 5,950 | 5,950 | 5,700 | 5,740 | 1,060,800 |
| 2018/05/23 | 5,980 | 6,080 | 5,940 | 6,010 | 749,200 |
| 2018/05/22 | 6,050 | 6,150 | 5,980 | 6,080 | 1,291,700 |
| 2018/05/21 | 5,880 | 6,040 | 5,850 | 6,040 | 1,294,700 |
| 2018/05/18 | 5,620 | 5,850 | 5,600 | 5,840 | 1,195,700 |
| 2018/05/17 | 5,520 | 5,640 | 5,460 | 5,620 | 1,021,200 |
| 2018/05/16 | 5,700 | 5,700 | 5,510 | 5,530 | 1,788,800 |
| 2018/05/15 | 6,050 | 6,080 | 5,750 | 5,770 | 1,804,800 |
| 2018/05/14 | 6,240 | 6,250 | 5,900 | 6,050 | 1,764,800 |
| 2018/05/11 | 5,990 | 6,160 | 5,940 | 6,130 | 828,100 |
| 2018/05/10 | 6,000 | 6,020 | 5,880 | 5,920 | 585,500 |
| 2018/05/09 | 6,050 | 6,130 | 5,900 | 5,960 | 666,300 |
| 2018/05/08 | 5,850 | 6,020 | 5,830 | 5,990 | 628,100 |
| 2018/05/07 | 5,870 | 5,890 | 5,830 | 5,870 | 395,900 |
| 2018/05/02 | 5,860 | 5,920 | 5,820 | 5,870 | 480,200 |
| 2018/05/01 | 5,810 | 5,890 | 5,780 | 5,830 | 483,200 |
| 2018/04/27 | 6,110 | 6,120 | 5,830 | 5,880 | 918,200 |
| 2018/04/26 | 6,020 | 6,140 | 6,000 | 6,070 | 740,300 |
| 2018/04/25 | 5,990 | 5,990 | 5,800 | 5,980 | 1,382,900 |
| 2018/04/24 | 6,140 | 6,150 | 6,050 | 6,090 | 481,600 |
| 2018/04/23 | 6,090 | 6,110 | 6,010 | 6,050 | 404,200 |
| 2018/04/20 | 6,030 | 6,120 | 6,010 | 6,070 | 705,700 |
| 2018/04/19 | 6,100 | 6,120 | 5,940 | 6,010 | 947,700 |
| 2018/04/18 | 5,920 | 6,080 | 5,900 | 6,060 | 830,200 |
| 2018/04/17 | 5,840 | 5,970 | 5,720 | 5,920 | 1,213,800 |
| 2018/04/16 | 6,000 | 6,020 | 5,840 | 6,000 | 710,600 |
| 2018/04/13 | 5,970 | 6,040 | 5,900 | 5,950 | 534,700 |
| 2018/04/12 | 5,970 | 5,970 | 5,840 | 5,870 | 629,500 |
| 2018/04/11 | 6,060 | 6,100 | 5,920 | 5,970 | 1,172,900 |
| 2018/04/10 | 5,720 | 5,950 | 5,620 | 5,930 | 1,151,500 |
| 2018/04/09 | 5,740 | 5,810 | 5,610 | 5,730 | 1,294,500 |
| 2018/04/06 | 5,810 | 5,910 | 5,690 | 5,820 | 1,287,700 |
| 2018/04/05 | 5,890 | 5,940 | 5,660 | 5,800 | 2,079,000 |
| 2018/04/04 | 6,220 | 6,240 | 5,840 | 5,890 | 1,335,800 |
| 2018/04/03 | 6,120 | 6,230 | 6,080 | 6,190 | 923,800 |
| 2018/04/02 | 6,390 | 6,430 | 6,320 | 6,320 | 727,600 |
| 2018/03/30 | 6,300 | 6,430 | 6,230 | 6,370 | 938,200 |
| 2018/03/29 | 6,190 | 6,270 | 6,120 | 6,190 | 936,700 |
| 2018/03/28 | 6,060 | 6,110 | 5,930 | 6,030 | 1,439,000 |
| 2018/03/27 | 6,150 | 6,260 | 6,110 | 6,200 | 1,467,700 |
| 2018/03/26 | 5,930 | 5,990 | 5,800 | 5,990 | 1,729,500 |
| 2018/03/23 | 6,280 | 6,350 | 6,050 | 6,090 | 2,087,200 |
| 2018/03/22 | 6,530 | 6,730 | 6,520 | 6,580 | 917,700 |
| 2018/03/20 | 6,590 | 6,630 | 6,430 | 6,520 | 826,400 |
| 2018/03/19 | 6,770 | 6,820 | 6,590 | 6,680 | 943,200 |
| 2018/03/16 | 7,000 | 7,010 | 6,790 | 6,870 | 1,089,400 |
| 2018/03/15 | 6,950 | 7,010 | 6,820 | 6,990 | 1,662,300 |
| 2018/03/14 | 6,420 | 6,750 | 6,420 | 6,710 | 1,145,300 |
| 2018/03/13 | 6,400 | 6,490 | 6,330 | 6,490 | 707,000 |
| 2018/03/12 | 6,460 | 6,610 | 6,370 | 6,440 | 1,238,600 |
| 2018/03/09 | 6,460 | 6,460 | 6,260 | 6,290 | 1,316,200 |
| 2018/03/08 | 6,440 | 6,450 | 6,230 | 6,300 | 1,078,300 |
| 2018/03/07 | 6,520 | 6,550 | 6,310 | 6,340 | 1,065,400 |
| 2018/03/06 | 6,550 | 6,720 | 6,520 | 6,620 | 884,200 |
| 2018/03/05 | 6,550 | 6,580 | 6,310 | 6,360 | 1,142,200 |
| 2018/03/02 | 6,540 | 6,640 | 6,520 | 6,600 | 1,188,200 |
| 2018/03/01 | 6,910 | 6,950 | 6,680 | 6,760 | 1,234,800 |
| 2018/02/28 | 7,120 | 7,280 | 7,040 | 7,060 | 912,000 |
| 2018/02/27 | 7,090 | 7,160 | 7,040 | 7,140 | 893,900 |
| 2018/02/26 | 7,000 | 7,040 | 6,900 | 6,990 | 961,900 |
| 2018/02/23 | 6,830 | 6,900 | 6,780 | 6,880 | 941,400 |
| 2018/02/22 | 6,800 | 6,820 | 6,600 | 6,800 | 1,302,100 |
| 2018/02/21 | 6,580 | 6,920 | 6,540 | 6,890 | 1,491,600 |
| 2018/02/20 | 6,770 | 6,830 | 6,480 | 6,580 | 1,021,000 |
| 2018/02/19 | 6,470 | 6,770 | 6,430 | 6,740 | 1,400,600 |
| 2018/02/16 | 6,300 | 6,410 | 6,250 | 6,360 | 970,800 |
| 2018/02/15 | 6,200 | 6,350 | 6,190 | 6,300 | 1,080,500 |
| 2018/02/14 | 6,140 | 6,360 | 6,110 | 6,140 | 1,670,300 |
| 2018/02/13 | 6,680 | 6,720 | 6,210 | 6,230 | 2,311,000 |
| 2018/02/09 | 6,350 | 6,610 | 6,330 | 6,590 | 1,436,800 |
| 2018/02/08 | 6,610 | 6,800 | 6,580 | 6,750 | 1,111,900 |
| 2018/02/07 | 7,030 | 7,050 | 6,630 | 6,650 | 1,532,300 |
| 2018/02/06 | 6,500 | 6,710 | 6,240 | 6,530 | 2,501,400 |
| 2018/02/05 | 7,010 | 7,150 | 6,870 | 6,930 | 1,819,200 |
| 2018/02/02 | 7,440 | 7,470 | 7,330 | 7,410 | 1,068,400 |
| 2018/02/01 | 7,280 | 7,460 | 7,270 | 7,440 | 864,500 |
| 2018/01/31 | 7,300 | 7,440 | 7,280 | 7,300 | 1,061,600 |
| 2018/01/30 | 7,560 | 7,590 | 7,340 | 7,390 | 1,093,700 |
| 2018/01/29 | 7,430 | 7,570 | 7,390 | 7,510 | 992,400 |
| 2018/01/26 | 7,430 | 7,510 | 7,370 | 7,440 | 950,300 |
| 2018/01/25 | 7,240 | 7,550 | 7,220 | 7,410 | 1,400,600 |
| 2018/01/24 | 7,680 | 7,690 | 7,420 | 7,490 | 1,561,100 |
| 2018/01/23 | 7,770 | 7,840 | 7,680 | 7,750 | 1,184,600 |
| 2018/01/22 | 7,810 | 7,840 | 7,590 | 7,720 | 1,482,500 |
| 2018/01/19 | 7,760 | 8,010 | 7,710 | 7,900 | 1,744,000 |
| 2018/01/18 | 7,700 | 7,770 | 7,620 | 7,660 | 1,471,000 |
| 2018/01/17 | 7,330 | 7,670 | 7,270 | 7,530 | 1,927,100 |
| 2018/01/16 | 7,020 | 7,480 | 7,010 | 7,480 | 2,097,200 |
| 2018/01/15 | 6,980 | 7,040 | 6,900 | 7,010 | 825,200 |
| 2018/01/12 | 6,880 | 7,020 | 6,810 | 6,950 | 1,145,200 |
| 2018/01/11 | 6,780 | 6,900 | 6,740 | 6,860 | 835,400 |
| 2018/01/10 | 6,800 | 6,890 | 6,670 | 6,880 | 1,364,200 |
| 2018/01/09 | 6,550 | 6,770 | 6,540 | 6,760 | 1,652,900 |
| 2018/01/05 | 6,400 | 6,530 | 6,340 | 6,500 | 1,479,600 |
| 2018/01/04 | 6,260 | 6,360 | 6,230 | 6,360 | 1,207,300 |