ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,240 | 6,240 | 6,110 | 6,140 | 587,400 |
| 2017/12/28 | 6,330 | 6,330 | 6,210 | 6,240 | 697,500 |
| 2017/12/27 | 6,320 | 6,370 | 6,280 | 6,320 | 519,700 |
| 2017/12/26 | 6,310 | 6,370 | 6,280 | 6,320 | 770,500 |
| 2017/12/25 | 6,170 | 6,380 | 6,110 | 6,370 | 1,663,300 |
| 2017/12/22 | 6,000 | 6,100 | 5,930 | 6,100 | 751,600 |
| 2017/12/21 | 5,860 | 6,020 | 5,820 | 6,020 | 823,300 |
| 2017/12/20 | 5,930 | 5,930 | 5,830 | 5,860 | 700,600 |
| 2017/12/19 | 5,990 | 5,990 | 5,890 | 5,930 | 620,400 |
| 2017/12/18 | 5,900 | 5,950 | 5,870 | 5,930 | 992,300 |
| 2017/12/15 | 5,830 | 5,890 | 5,800 | 5,840 | 879,000 |
| 2017/12/14 | 5,800 | 5,880 | 5,790 | 5,840 | 844,800 |
| 2017/12/13 | 5,900 | 5,930 | 5,810 | 5,850 | 1,693,700 |
| 2017/12/12 | 6,010 | 6,010 | 5,880 | 5,900 | 1,009,700 |
| 2017/12/11 | 6,020 | 6,060 | 5,970 | 6,010 | 747,600 |
| 2017/12/08 | 5,920 | 6,000 | 5,880 | 5,990 | 1,073,500 |
| 2017/12/07 | 5,950 | 6,020 | 5,860 | 5,870 | 1,374,500 |
| 2017/12/06 | 6,030 | 6,070 | 5,890 | 5,900 | 1,855,600 |
| 2017/12/05 | 5,910 | 6,060 | 5,890 | 6,040 | 2,141,500 |
| 2017/12/04 | 6,060 | 6,120 | 5,930 | 5,960 | 939,800 |
| 2017/12/01 | 6,200 | 6,200 | 6,000 | 6,100 | 1,193,700 |
| 2017/11/30 | 6,160 | 6,160 | 5,910 | 6,120 | 8,616,500 |
| 2017/11/29 | 6,220 | 6,230 | 6,130 | 6,160 | 981,900 |
| 2017/11/28 | 6,230 | 6,270 | 6,140 | 6,220 | 935,800 |
| 2017/11/27 | 6,360 | 6,370 | 6,240 | 6,250 | 1,176,200 |
| 2017/11/24 | 6,200 | 6,330 | 6,120 | 6,300 | 2,483,200 |
| 2017/11/22 | 6,340 | 6,460 | 6,320 | 6,410 | 1,650,500 |
| 2017/11/21 | 6,230 | 6,310 | 6,170 | 6,290 | 1,419,600 |
| 2017/11/20 | 6,060 | 6,190 | 6,040 | 6,170 | 1,199,800 |
| 2017/11/17 | 6,100 | 6,160 | 6,020 | 6,160 | 1,815,500 |
| 2017/11/16 | 5,760 | 5,950 | 5,690 | 5,940 | 1,827,900 |
| 2017/11/15 | 6,020 | 6,050 | 5,750 | 5,830 | 1,674,000 |
| 2017/11/14 | 6,330 | 6,330 | 6,030 | 6,050 | 1,995,500 |
| 2017/11/13 | 6,400 | 6,520 | 6,210 | 6,290 | 3,153,700 |
| 2017/11/10 | 5,820 | 5,970 | 5,820 | 5,860 | 1,049,500 |
| 2017/11/09 | 6,030 | 6,100 | 5,810 | 5,960 | 1,737,300 |
| 2017/11/08 | 5,880 | 6,080 | 5,880 | 6,050 | 1,290,100 |
| 2017/11/07 | 5,890 | 5,960 | 5,870 | 5,950 | 1,015,600 |
| 2017/11/06 | 5,950 | 5,970 | 5,850 | 5,890 | 1,165,700 |
| 2017/11/02 | 5,760 | 5,830 | 5,680 | 5,820 | 1,556,600 |
| 2017/11/01 | 5,540 | 5,700 | 5,460 | 5,690 | 1,447,600 |
| 2017/10/31 | 5,450 | 5,550 | 5,400 | 5,510 | 837,000 |
| 2017/10/30 | 5,530 | 5,540 | 5,460 | 5,490 | 790,000 |
| 2017/10/27 | 5,470 | 5,540 | 5,450 | 5,520 | 1,049,600 |
| 2017/10/26 | 5,400 | 5,500 | 5,360 | 5,440 | 805,700 |
| 2017/10/25 | 5,440 | 5,490 | 5,370 | 5,430 | 1,043,200 |
| 2017/10/24 | 5,370 | 5,390 | 5,280 | 5,390 | 886,100 |
| 2017/10/23 | 5,240 | 5,400 | 5,220 | 5,390 | 1,697,500 |
| 2017/10/20 | 5,100 | 5,260 | 5,060 | 5,190 | 3,416,200 |
| 2017/10/19 | 5,400 | 5,400 | 5,270 | 5,370 | 1,877,300 |
| 2017/10/18 | 5,450 | 5,520 | 5,430 | 5,470 | 594,300 |
| 2017/10/17 | 5,540 | 5,630 | 5,440 | 5,480 | 1,369,600 |
| 2017/10/16 | 5,750 | 5,750 | 5,420 | 5,450 | 2,111,100 |
| 2017/10/13 | 5,600 | 5,770 | 5,510 | 5,660 | 1,765,300 |
| 2017/10/12 | 5,410 | 5,620 | 5,390 | 5,590 | 1,488,000 |
| 2017/10/11 | 5,400 | 5,460 | 5,320 | 5,410 | 795,000 |
| 2017/10/10 | 5,350 | 5,440 | 5,210 | 5,440 | 1,143,100 |
| 2017/10/06 | 5,370 | 5,400 | 5,310 | 5,320 | 748,300 |
| 2017/10/05 | 5,370 | 5,460 | 5,360 | 5,370 | 749,900 |
| 2017/10/04 | 5,390 | 5,410 | 5,280 | 5,390 | 1,015,200 |
| 2017/10/03 | 5,590 | 5,600 | 4,810 | 5,490 | 1,539,800 |
| 2017/10/02 | 5,590 | 5,660 | 5,560 | 5,580 | 746,100 |
| 2017/09/29 | 5,550 | 5,600 | 5,480 | 5,540 | 1,051,800 |
| 2017/09/28 | 5,470 | 5,520 | 5,400 | 5,510 | 798,200 |
| 2017/09/27 | 5,290 | 5,480 | 5,250 | 5,400 | 1,026,300 |
| 2017/09/26 | 5,370 | 5,410 | 5,250 | 5,320 | 1,360,800 |
| 2017/09/25 | 5,420 | 5,520 | 5,400 | 5,490 | 644,500 |
| 2017/09/22 | 5,250 | 5,440 | 5,240 | 5,380 | 1,368,800 |
| 2017/09/21 | 5,600 | 5,600 | 5,370 | 5,390 | 1,510,500 |
| 2017/09/20 | 5,530 | 5,630 | 5,480 | 5,600 | 863,400 |
| 2017/09/19 | 5,690 | 5,710 | 5,480 | 5,580 | 1,600,500 |
| 2017/09/15 | 5,410 | 5,630 | 5,410 | 5,630 | 1,563,600 |
| 2017/09/14 | 5,400 | 5,530 | 5,370 | 5,410 | 1,237,400 |
| 2017/09/13 | 5,300 | 5,450 | 5,240 | 5,400 | 1,278,300 |
| 2017/09/12 | 5,200 | 5,250 | 5,160 | 5,240 | 1,029,000 |
| 2017/09/11 | 5,070 | 5,140 | 5,010 | 5,130 | 1,451,300 |
| 2017/09/08 | 4,885 | 4,925 | 4,840 | 4,925 | 1,057,900 |
| 2017/09/07 | 4,805 | 4,885 | 4,740 | 4,835 | 1,189,700 |
| 2017/09/06 | 4,640 | 4,805 | 4,640 | 4,780 | 985,400 |
| 2017/09/05 | 4,840 | 4,875 | 4,745 | 4,795 | 1,055,400 |
| 2017/09/04 | 4,860 | 4,865 | 4,775 | 4,850 | 869,700 |
| 2017/09/01 | 4,800 | 4,920 | 4,770 | 4,895 | 1,203,600 |
| 2017/08/31 | 4,670 | 4,835 | 4,630 | 4,785 | 2,736,200 |
| 2017/08/30 | 4,995 | 5,000 | 4,715 | 4,845 | 3,119,200 |
| 2017/08/29 | 4,880 | 5,030 | 4,870 | 5,010 | 1,469,700 |
| 2017/08/28 | 4,915 | 4,960 | 4,860 | 4,895 | 1,261,100 |
| 2017/08/25 | 4,745 | 4,880 | 4,720 | 4,855 | 1,234,300 |
| 2017/08/24 | 4,700 | 4,750 | 4,680 | 4,710 | 745,100 |
| 2017/08/23 | 4,695 | 4,695 | 4,625 | 4,690 | 684,100 |
| 2017/08/22 | 4,620 | 4,655 | 4,610 | 4,630 | 665,200 |
| 2017/08/21 | 4,555 | 4,625 | 4,545 | 4,620 | 786,400 |
| 2017/08/18 | 4,545 | 4,620 | 4,530 | 4,555 | 1,395,700 |
| 2017/08/17 | 4,570 | 4,625 | 4,505 | 4,600 | 876,400 |
| 2017/08/16 | 4,470 | 4,585 | 4,445 | 4,570 | 1,358,700 |
| 2017/08/15 | 4,335 | 4,400 | 4,270 | 4,380 | 1,276,300 |
| 2017/08/14 | 4,340 | 4,440 | 4,300 | 4,405 | 1,607,500 |
| 2017/08/10 | 4,185 | 4,350 | 4,175 | 4,350 | 1,891,500 |
| 2017/08/09 | 4,290 | 4,295 | 4,085 | 4,215 | 3,535,100 |
| 2017/08/08 | 4,000 | 4,015 | 3,835 | 3,885 | 1,231,200 |
| 2017/08/07 | 3,955 | 3,990 | 3,940 | 3,990 | 921,300 |
| 2017/08/04 | 3,895 | 3,955 | 3,880 | 3,890 | 978,100 |
| 2017/08/03 | 3,855 | 3,880 | 3,815 | 3,870 | 814,200 |
| 2017/08/02 | 3,820 | 3,870 | 3,805 | 3,860 | 603,200 |
| 2017/08/01 | 3,825 | 3,880 | 3,805 | 3,835 | 855,000 |
| 2017/07/31 | 3,770 | 3,840 | 3,755 | 3,815 | 873,900 |
| 2017/07/28 | 3,805 | 3,830 | 3,735 | 3,750 | 738,900 |
| 2017/07/27 | 3,750 | 3,815 | 3,745 | 3,780 | 990,600 |
| 2017/07/26 | 3,700 | 3,765 | 3,690 | 3,720 | 756,700 |
| 2017/07/25 | 3,690 | 3,695 | 3,660 | 3,670 | 364,300 |
| 2017/07/24 | 3,655 | 3,705 | 3,645 | 3,680 | 592,600 |
| 2017/07/21 | 3,645 | 3,695 | 3,640 | 3,665 | 571,300 |
| 2017/07/20 | 3,545 | 3,660 | 3,545 | 3,650 | 935,800 |
| 2017/07/19 | 3,490 | 3,550 | 3,460 | 3,545 | 822,200 |
| 2017/07/18 | 3,520 | 3,535 | 3,480 | 3,525 | 771,600 |
| 2017/07/14 | 3,490 | 3,535 | 3,485 | 3,520 | 663,700 |
| 2017/07/13 | 3,460 | 3,500 | 3,415 | 3,475 | 1,572,500 |
| 2017/07/12 | 3,360 | 3,465 | 3,360 | 3,430 | 1,727,400 |
| 2017/07/11 | 3,310 | 3,365 | 3,290 | 3,360 | 899,300 |
| 2017/07/10 | 3,270 | 3,320 | 3,250 | 3,310 | 1,089,600 |
| 2017/07/07 | 3,260 | 3,280 | 3,235 | 3,270 | 719,100 |
| 2017/07/06 | 3,315 | 3,350 | 3,295 | 3,320 | 601,700 |
| 2017/07/05 | 3,380 | 3,380 | 3,290 | 3,315 | 1,237,000 |
| 2017/07/04 | 3,400 | 3,400 | 3,305 | 3,325 | 487,500 |
| 2017/07/03 | 3,400 | 3,400 | 3,355 | 3,365 | 467,200 |
| 2017/06/30 | 3,330 | 3,365 | 3,315 | 3,355 | 609,200 |
| 2017/06/29 | 3,385 | 3,415 | 3,380 | 3,400 | 464,700 |
| 2017/06/28 | 3,425 | 3,430 | 3,335 | 3,345 | 497,900 |
| 2017/06/27 | 3,405 | 3,440 | 3,380 | 3,430 | 388,800 |
| 2017/06/26 | 3,410 | 3,420 | 3,390 | 3,395 | 304,700 |
| 2017/06/23 | 3,385 | 3,385 | 3,335 | 3,345 | 274,000 |
| 2017/06/22 | 3,350 | 3,390 | 3,330 | 3,355 | 243,200 |
| 2017/06/21 | 3,365 | 3,390 | 3,340 | 3,365 | 391,400 |
| 2017/06/20 | 3,390 | 3,415 | 3,350 | 3,400 | 504,600 |
| 2017/06/19 | 3,260 | 3,360 | 3,260 | 3,340 | 488,800 |
| 2017/06/16 | 3,290 | 3,305 | 3,260 | 3,260 | 818,400 |
| 2017/06/15 | 3,290 | 3,320 | 3,260 | 3,280 | 465,000 |
| 2017/06/14 | 3,385 | 3,390 | 3,285 | 3,305 | 566,600 |
| 2017/06/13 | 3,325 | 3,350 | 3,310 | 3,315 | 712,200 |
| 2017/06/12 | 3,360 | 3,385 | 3,325 | 3,365 | 580,000 |
| 2017/06/09 | 3,385 | 3,440 | 3,365 | 3,400 | 895,700 |
| 2017/06/08 | 3,450 | 3,480 | 3,395 | 3,400 | 1,330,600 |
| 2017/06/07 | 3,515 | 3,525 | 3,450 | 3,480 | 902,900 |
| 2017/06/06 | 3,550 | 3,565 | 3,525 | 3,555 | 684,200 |
| 2017/06/05 | 3,465 | 3,560 | 3,465 | 3,550 | 914,200 |
| 2017/06/02 | 3,415 | 3,475 | 3,410 | 3,450 | 780,300 |
| 2017/06/01 | 3,375 | 3,400 | 3,370 | 3,400 | 600,200 |
| 2017/05/31 | 3,350 | 3,380 | 3,340 | 3,375 | 498,700 |
| 2017/05/30 | 3,320 | 3,375 | 3,305 | 3,365 | 483,900 |
| 2017/05/29 | 3,290 | 3,345 | 3,270 | 3,315 | 369,600 |
| 2017/05/26 | 3,330 | 3,335 | 3,285 | 3,295 | 907,400 |
| 2017/05/25 | 3,385 | 3,415 | 3,360 | 3,370 | 773,800 |
| 2017/05/24 | 3,330 | 3,365 | 3,330 | 3,350 | 493,500 |
| 2017/05/23 | 3,325 | 3,350 | 3,290 | 3,295 | 709,800 |
| 2017/05/22 | 3,275 | 3,310 | 3,270 | 3,305 | 740,600 |
| 2017/05/19 | 3,275 | 3,295 | 3,240 | 3,245 | 582,000 |
| 2017/05/18 | 3,250 | 3,280 | 3,200 | 3,235 | 1,128,700 |
| 2017/05/17 | 3,240 | 3,320 | 3,215 | 3,315 | 761,900 |
| 2017/05/16 | 3,225 | 3,285 | 3,205 | 3,260 | 1,059,400 |
| 2017/05/15 | 3,165 | 3,245 | 3,160 | 3,195 | 1,028,500 |
| 2017/05/12 | 3,160 | 3,175 | 3,105 | 3,170 | 1,327,500 |
| 2017/05/11 | 3,020 | 3,045 | 3,000 | 3,020 | 555,500 |
| 2017/05/10 | 3,025 | 3,060 | 3,020 | 3,035 | 842,800 |
| 2017/05/09 | 3,030 | 3,075 | 3,005 | 3,020 | 1,318,900 |
| 2017/05/08 | 2,940 | 3,030 | 2,937 | 3,015 | 1,267,000 |
| 2017/05/02 | 2,880 | 2,913 | 2,875 | 2,896 | 869,900 |
| 2017/05/01 | 2,825 | 2,865 | 2,822 | 2,861 | 709,400 |
| 2017/04/28 | 2,811 | 2,840 | 2,811 | 2,817 | 724,600 |
| 2017/04/27 | 2,800 | 2,826 | 2,792 | 2,809 | 1,076,200 |
| 2017/04/26 | 2,739 | 2,754 | 2,723 | 2,752 | 867,000 |
| 2017/04/25 | 2,676 | 2,711 | 2,659 | 2,709 | 797,600 |
| 2017/04/24 | 2,714 | 2,734 | 2,669 | 2,686 | 678,300 |
| 2017/04/21 | 2,642 | 2,665 | 2,630 | 2,662 | 879,700 |
| 2017/04/20 | 2,582 | 2,619 | 2,577 | 2,584 | 548,100 |
| 2017/04/19 | 2,562 | 2,593 | 2,562 | 2,569 | 629,700 |
| 2017/04/18 | 2,604 | 2,623 | 2,562 | 2,575 | 488,200 |
| 2017/04/17 | 2,543 | 2,574 | 2,527 | 2,564 | 506,400 |
| 2017/04/14 | 2,578 | 2,594 | 2,555 | 2,562 | 653,200 |
| 2017/04/13 | 2,546 | 2,603 | 2,544 | 2,602 | 1,006,500 |
| 2017/04/12 | 2,680 | 2,684 | 2,571 | 2,582 | 2,190,500 |
| 2017/04/11 | 2,770 | 2,779 | 2,709 | 2,730 | 759,300 |
| 2017/04/10 | 2,758 | 2,805 | 2,756 | 2,784 | 967,500 |
| 2017/04/07 | 2,759 | 2,792 | 2,707 | 2,745 | 1,234,800 |
| 2017/04/06 | 2,701 | 2,708 | 2,664 | 2,695 | 1,024,700 |
| 2017/04/05 | 2,697 | 2,723 | 2,680 | 2,707 | 1,193,400 |
| 2017/04/04 | 2,746 | 2,755 | 2,680 | 2,705 | 856,700 |
| 2017/04/03 | 2,765 | 2,771 | 2,742 | 2,761 | 575,200 |
| 2017/03/31 | 2,801 | 2,829 | 2,775 | 2,775 | 760,100 |
| 2017/03/30 | 2,786 | 2,797 | 2,756 | 2,763 | 448,000 |
| 2017/03/29 | 2,801 | 2,832 | 2,778 | 2,796 | 635,300 |
| 2017/03/28 | 2,795 | 2,808 | 2,771 | 2,807 | 608,600 |
| 2017/03/27 | 2,776 | 2,786 | 2,750 | 2,757 | 552,400 |
| 2017/03/24 | 2,795 | 2,823 | 2,790 | 2,806 | 687,000 |
| 2017/03/23 | 2,800 | 2,818 | 2,793 | 2,800 | 541,500 |
| 2017/03/22 | 2,814 | 2,831 | 2,798 | 2,800 | 849,900 |
| 2017/03/21 | 2,855 | 2,880 | 2,838 | 2,876 | 715,700 |
| 2017/03/17 | 2,845 | 2,883 | 2,836 | 2,838 | 850,000 |
| 2017/03/16 | 2,778 | 2,865 | 2,778 | 2,861 | 875,200 |
| 2017/03/15 | 2,810 | 2,811 | 2,776 | 2,802 | 703,800 |
| 2017/03/14 | 2,816 | 2,824 | 2,804 | 2,811 | 477,000 |
| 2017/03/13 | 2,822 | 2,827 | 2,799 | 2,811 | 727,600 |
| 2017/03/10 | 2,808 | 2,833 | 2,790 | 2,812 | 805,700 |
| 2017/03/09 | 2,792 | 2,820 | 2,782 | 2,782 | 689,900 |
| 2017/03/08 | 2,779 | 2,787 | 2,760 | 2,778 | 613,300 |
| 2017/03/07 | 2,755 | 2,792 | 2,750 | 2,776 | 507,300 |
| 2017/03/06 | 2,756 | 2,794 | 2,745 | 2,759 | 780,000 |
| 2017/03/03 | 2,750 | 2,756 | 2,719 | 2,755 | 767,300 |
| 2017/03/02 | 2,750 | 2,762 | 2,716 | 2,727 | 940,700 |
| 2017/03/01 | 2,624 | 2,704 | 2,616 | 2,691 | 1,122,400 |
| 2017/02/28 | 2,648 | 2,651 | 2,623 | 2,624 | 762,100 |
| 2017/02/27 | 2,625 | 2,626 | 2,592 | 2,612 | 838,400 |
| 2017/02/24 | 2,637 | 2,669 | 2,604 | 2,626 | 906,000 |
| 2017/02/23 | 2,656 | 2,670 | 2,641 | 2,668 | 608,800 |
| 2017/02/22 | 2,695 | 2,703 | 2,660 | 2,661 | 722,400 |
| 2017/02/21 | 2,700 | 2,700 | 2,668 | 2,677 | 706,700 |
| 2017/02/20 | 2,706 | 2,720 | 2,667 | 2,706 | 701,500 |
| 2017/02/17 | 2,669 | 2,738 | 2,650 | 2,733 | 844,300 |
| 2017/02/16 | 2,681 | 2,698 | 2,645 | 2,680 | 515,000 |
| 2017/02/15 | 2,675 | 2,719 | 2,675 | 2,683 | 659,000 |
| 2017/02/14 | 2,709 | 2,710 | 2,624 | 2,631 | 1,143,300 |
| 2017/02/13 | 2,589 | 2,723 | 2,583 | 2,698 | 2,690,200 |
| 2017/02/10 | 2,473 | 2,493 | 2,456 | 2,490 | 732,100 |
| 2017/02/09 | 2,467 | 2,467 | 2,427 | 2,440 | 844,300 |
| 2017/02/08 | 2,466 | 2,496 | 2,464 | 2,489 | 559,900 |
| 2017/02/07 | 2,486 | 2,509 | 2,481 | 2,494 | 438,900 |
| 2017/02/06 | 2,543 | 2,559 | 2,496 | 2,504 | 503,200 |
| 2017/02/03 | 2,463 | 2,526 | 2,457 | 2,524 | 832,500 |
| 2017/02/02 | 2,534 | 2,540 | 2,470 | 2,474 | 666,600 |
| 2017/02/01 | 2,485 | 2,524 | 2,482 | 2,523 | 684,600 |
| 2017/01/31 | 2,484 | 2,522 | 2,466 | 2,498 | 627,800 |
| 2017/01/30 | 2,543 | 2,550 | 2,493 | 2,520 | 589,100 |
| 2017/01/27 | 2,550 | 2,560 | 2,531 | 2,543 | 658,900 |
| 2017/01/26 | 2,499 | 2,530 | 2,488 | 2,523 | 1,052,200 |
| 2017/01/25 | 2,494 | 2,496 | 2,457 | 2,475 | 503,200 |
| 2017/01/24 | 2,428 | 2,436 | 2,418 | 2,426 | 618,700 |
| 2017/01/23 | 2,451 | 2,463 | 2,433 | 2,440 | 569,200 |
| 2017/01/20 | 2,435 | 2,487 | 2,428 | 2,479 | 707,600 |
| 2017/01/19 | 2,417 | 2,451 | 2,413 | 2,438 | 775,500 |
| 2017/01/18 | 2,363 | 2,378 | 2,338 | 2,374 | 749,800 |
| 2017/01/17 | 2,400 | 2,403 | 2,356 | 2,366 | 673,100 |
| 2017/01/16 | 2,469 | 2,474 | 2,409 | 2,425 | 895,000 |
| 2017/01/13 | 2,440 | 2,477 | 2,435 | 2,458 | 748,600 |
| 2017/01/12 | 2,430 | 2,456 | 2,413 | 2,439 | 878,100 |
| 2017/01/11 | 2,479 | 2,479 | 2,444 | 2,450 | 707,700 |
| 2017/01/10 | 2,465 | 2,493 | 2,434 | 2,477 | 798,000 |
| 2017/01/06 | 2,474 | 2,496 | 2,457 | 2,483 | 727,700 |
| 2017/01/05 | 2,496 | 2,510 | 2,471 | 2,492 | 755,200 |
| 2017/01/04 | 2,524 | 2,546 | 2,514 | 2,529 | 736,500 |