ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,270 | 2,270 | 2,220 | 2,240 | 77,000 |
| 1989/12/28 | 2,290 | 2,290 | 2,240 | 2,250 | 478,000 |
| 1989/12/27 | 2,200 | 2,270 | 2,170 | 2,260 | 1,230,000 |
| 1989/12/26 | 2,180 | 2,190 | 2,150 | 2,180 | 220,000 |
| 1989/12/25 | 2,190 | 2,190 | 2,120 | 2,170 | 57,000 |
| 1989/12/22 | 2,170 | 2,190 | 2,130 | 2,150 | 269,000 |
| 1989/12/21 | 2,160 | 2,200 | 2,120 | 2,200 | 238,000 |
| 1989/12/20 | 2,180 | 2,180 | 2,120 | 2,150 | 144,000 |
| 1989/12/19 | 2,190 | 2,190 | 2,150 | 2,160 | 114,000 |
| 1989/12/18 | 2,190 | 2,220 | 2,190 | 2,220 | 430,000 |
| 1989/12/15 | 2,150 | 2,230 | 2,150 | 2,230 | 625,000 |
| 1989/12/14 | 2,190 | 2,200 | 2,160 | 2,170 | 354,000 |
| 1989/12/13 | 2,230 | 2,240 | 2,200 | 2,220 | 638,000 |
| 1989/12/12 | 2,160 | 2,250 | 2,160 | 2,230 | 2,858,000 |
| 1989/12/11 | 2,150 | 2,190 | 2,150 | 2,160 | 373,000 |
| 1989/12/08 | 2,150 | 2,160 | 2,130 | 2,150 | 338,000 |
| 1989/12/07 | 2,110 | 2,150 | 2,110 | 2,140 | 245,000 |
| 1989/12/06 | 2,050 | 2,160 | 2,050 | 2,100 | 891,000 |
| 1989/12/05 | 2,010 | 2,060 | 2,000 | 2,050 | 462,000 |
| 1989/12/04 | 2,000 | 2,010 | 1,990 | 2,010 | 115,000 |
| 1989/12/01 | 1,960 | 2,000 | 1,950 | 2,000 | 426,000 |
| 1989/11/30 | 1,960 | 1,960 | 1,930 | 1,940 | 147,000 |
| 1989/11/29 | 1,940 | 1,980 | 1,940 | 1,960 | 187,000 |
| 1989/11/28 | 1,970 | 1,990 | 1,930 | 1,930 | 210,000 |
| 1989/11/27 | 1,990 | 2,000 | 1,980 | 1,990 | 238,000 |
| 1989/11/24 | 2,000 | 2,030 | 1,990 | 1,990 | 501,000 |
| 1989/11/22 | 1,970 | 1,990 | 1,940 | 1,990 | 210,000 |
| 1989/11/21 | 1,930 | 1,950 | 1,930 | 1,940 | 112,000 |
| 1989/11/20 | 1,970 | 1,970 | 1,960 | 1,960 | 90,000 |
| 1989/11/17 | 1,990 | 2,000 | 1,960 | 1,970 | 57,000 |
| 1989/11/16 | 1,990 | 2,010 | 1,980 | 1,990 | 160,000 |
| 1989/11/15 | 2,000 | 2,000 | 1,980 | 1,980 | 50,000 |
| 1989/11/14 | 1,980 | 2,000 | 1,980 | 1,990 | 202,000 |
| 1989/11/13 | 1,980 | 2,000 | 1,960 | 1,960 | 216,000 |
| 1989/11/10 | 1,990 | 1,990 | 1,970 | 1,970 | 231,000 |
| 1989/11/09 | 1,990 | 2,000 | 1,970 | 1,970 | 262,000 |
| 1989/11/08 | 2,000 | 2,010 | 1,960 | 1,990 | 278,000 |
| 1989/11/07 | 2,040 | 2,040 | 2,010 | 2,010 | 357,000 |
| 1989/11/06 | 2,060 | 2,060 | 2,020 | 2,040 | 98,000 |
| 1989/11/02 | 1,970 | 1,990 | 1,960 | 1,990 | 199,000 |
| 1989/11/01 | 1,960 | 2,040 | 1,960 | 1,970 | 221,000 |
| 1989/10/31 | 1,890 | 1,950 | 1,890 | 1,930 | 338,000 |
| 1989/10/30 | 1,900 | 1,930 | 1,880 | 1,880 | 266,000 |
| 1989/10/27 | 2,000 | 2,000 | 1,910 | 1,940 | 282,000 |
| 1989/10/26 | 2,070 | 2,070 | 2,000 | 2,000 | 259,000 |
| 1989/10/25 | 2,010 | 2,120 | 2,010 | 2,030 | 260,000 |
| 1989/10/24 | 2,120 | 2,120 | 2,000 | 2,010 | 143,000 |
| 1989/10/23 | 2,140 | 2,140 | 2,080 | 2,080 | 134,000 |
| 1989/10/20 | 2,120 | 2,130 | 2,090 | 2,100 | 152,000 |
| 1989/10/19 | 2,070 | 2,130 | 2,070 | 2,110 | 163,000 |
| 1989/10/18 | 2,100 | 2,100 | 2,050 | 2,070 | 271,000 |
| 1989/10/17 | 2,040 | 2,100 | 2,000 | 2,050 | 394,000 |
| 1989/10/16 | 1,970 | 2,020 | 1,960 | 1,970 | 483,000 |
| 1989/10/13 | 2,050 | 2,110 | 2,050 | 2,050 | 535,000 |
| 1989/10/12 | 2,120 | 2,140 | 2,050 | 2,080 | 572,000 |
| 1989/10/11 | 2,260 | 2,260 | 2,140 | 2,160 | 416,000 |
| 1989/10/09 | 2,220 | 2,270 | 2,220 | 2,220 | 1,246,000 |
| 1989/10/06 | 2,220 | 2,250 | 2,180 | 2,180 | 1,071,000 |
| 1989/10/05 | 2,270 | 2,280 | 2,200 | 2,250 | 1,853,000 |
| 1989/10/04 | 2,280 | 2,340 | 2,270 | 2,280 | 1,908,000 |
| 1989/10/03 | 2,300 | 2,300 | 2,270 | 2,280 | 1,254,000 |
| 1989/10/02 | 2,240 | 2,320 | 2,230 | 2,320 | 2,833,000 |
| 1989/09/29 | 2,200 | 2,270 | 2,150 | 2,230 | 2,806,000 |
| 1989/09/28 | 2,050 | 2,210 | 2,050 | 2,200 | 5,433,999 |
| 1989/09/27 | 2,100 | 2,120 | 2,050 | 2,080 | 3,753,999 |
| 1989/09/26 | 1,970 | 2,120 | 1,960 | 2,100 | 6,947,999 |
| 1989/09/25 | 1,910 | 1,950 | 1,900 | 1,940 | 1,268,000 |
| 1989/09/22 | 1,900 | 1,910 | 1,880 | 1,890 | 753,000 |
| 1989/09/21 | 1,910 | 1,910 | 1,880 | 1,880 | 883,000 |
| 1989/09/20 | 1,910 | 1,920 | 1,880 | 1,910 | 1,625,000 |
| 1989/09/19 | 1,850 | 1,900 | 1,850 | 1,900 | 2,450,000 |
| 1989/09/18 | 1,820 | 1,840 | 1,810 | 1,820 | 884,000 |
| 1989/09/14 | 1,800 | 1,820 | 1,780 | 1,790 | 873,000 |
| 1989/09/13 | 1,810 | 1,820 | 1,780 | 1,790 | 4,081,999 |
| 1989/09/12 | 1,710 | 1,780 | 1,710 | 1,760 | 1,742,000 |
| 1989/09/11 | 1,730 | 1,730 | 1,700 | 1,700 | 230,000 |
| 1989/09/08 | 1,680 | 1,710 | 1,670 | 1,710 | 503,000 |
| 1989/09/07 | 1,680 | 1,690 | 1,660 | 1,660 | 114,000 |
| 1989/09/06 | 1,700 | 1,700 | 1,670 | 1,670 | 211,000 |
| 1989/09/05 | 1,710 | 1,720 | 1,680 | 1,680 | 242,000 |
| 1989/09/04 | 1,700 | 1,710 | 1,670 | 1,680 | 147,000 |
| 1989/09/01 | 1,700 | 1,710 | 1,660 | 1,660 | 231,000 |
| 1989/08/31 | 1,740 | 1,740 | 1,680 | 1,690 | 580,000 |
| 1989/08/30 | 1,740 | 1,750 | 1,700 | 1,730 | 676,000 |
| 1989/08/29 | 1,720 | 1,740 | 1,700 | 1,730 | 490,000 |
| 1989/08/28 | 1,730 | 1,730 | 1,700 | 1,720 | 263,000 |
| 1989/08/25 | 1,720 | 1,730 | 1,700 | 1,700 | 466,000 |
| 1989/08/24 | 1,710 | 1,730 | 1,700 | 1,720 | 378,000 |
| 1989/08/23 | 1,730 | 1,740 | 1,700 | 1,730 | 845,000 |
| 1989/08/22 | 1,710 | 1,750 | 1,710 | 1,730 | 1,519,000 |
| 1989/08/21 | 1,700 | 1,710 | 1,690 | 1,700 | 584,000 |
| 1989/08/18 | 1,680 | 1,710 | 1,670 | 1,710 | 573,000 |
| 1989/08/17 | 1,720 | 1,720 | 1,680 | 1,680 | 509,000 |
| 1989/08/16 | 1,620 | 1,710 | 1,620 | 1,700 | 1,044,000 |
| 1989/08/15 | 1,610 | 1,630 | 1,600 | 1,610 | 298,000 |
| 1989/08/14 | 1,640 | 1,650 | 1,610 | 1,610 | 123,000 |
| 1989/08/11 | 1,610 | 1,640 | 1,610 | 1,640 | 186,000 |
| 1989/08/10 | 1,630 | 1,630 | 1,590 | 1,610 | 181,000 |
| 1989/08/09 | 1,640 | 1,650 | 1,620 | 1,640 | 158,000 |
| 1989/08/08 | 1,620 | 1,650 | 1,610 | 1,650 | 628,000 |
| 1989/08/07 | 1,590 | 1,600 | 1,580 | 1,590 | 56,000 |
| 1989/08/04 | 1,570 | 1,570 | 1,560 | 1,560 | 105,000 |
| 1989/08/03 | 1,570 | 1,570 | 1,560 | 1,560 | 159,000 |
| 1989/08/02 | 1,590 | 1,600 | 1,560 | 1,570 | 208,000 |
| 1989/08/01 | 1,590 | 1,600 | 1,570 | 1,590 | 134,000 |
| 1989/07/31 | 1,570 | 1,580 | 1,560 | 1,560 | 258,000 |
| 1989/07/28 | 1,590 | 1,590 | 1,570 | 1,570 | 293,000 |
| 1989/07/27 | 1,600 | 1,610 | 1,570 | 1,570 | 461,000 |
| 1989/07/26 | 1,620 | 1,640 | 1,550 | 1,600 | 573,000 |
| 1989/07/25 | 1,650 | 1,650 | 1,600 | 1,600 | 122,000 |
| 1989/07/24 | 1,640 | 1,650 | 1,610 | 1,620 | 74,000 |
| 1989/07/21 | 1,660 | 1,660 | 1,630 | 1,630 | 91,000 |
| 1989/07/20 | 1,620 | 1,660 | 1,620 | 1,630 | 200,000 |
| 1989/07/19 | 1,610 | 1,650 | 1,610 | 1,620 | 399,000 |
| 1989/07/18 | 1,600 | 1,620 | 1,600 | 1,620 | 144,000 |
| 1989/07/17 | 1,630 | 1,630 | 1,620 | 1,620 | 121,000 |
| 1989/07/14 | 1,640 | 1,650 | 1,630 | 1,630 | 195,000 |
| 1989/07/13 | 1,640 | 1,650 | 1,630 | 1,640 | 38,000 |
| 1989/07/12 | 1,630 | 1,650 | 1,630 | 1,630 | 105,000 |
| 1989/07/11 | 1,650 | 1,680 | 1,640 | 1,650 | 300,000 |
| 1989/07/10 | 1,680 | 1,680 | 1,660 | 1,660 | 192,000 |
| 1989/07/07 | 1,670 | 1,690 | 1,640 | 1,690 | 797,000 |
| 1989/07/06 | 1,670 | 1,680 | 1,630 | 1,670 | 279,000 |
| 1989/07/05 | 1,650 | 1,680 | 1,630 | 1,680 | 695,000 |
| 1989/07/04 | 1,620 | 1,650 | 1,600 | 1,630 | 426,000 |
| 1989/07/03 | 1,580 | 1,620 | 1,550 | 1,590 | 238,000 |
| 1989/06/30 | 1,630 | 1,630 | 1,590 | 1,590 | 268,000 |
| 1989/06/29 | 1,650 | 1,670 | 1,620 | 1,640 | 444,000 |
| 1989/06/28 | 1,650 | 1,670 | 1,590 | 1,630 | 773,000 |
| 1989/06/27 | 1,650 | 1,650 | 1,620 | 1,620 | 422,000 |
| 1989/06/26 | 1,700 | 1,700 | 1,670 | 1,680 | 317,000 |
| 1989/06/23 | 1,650 | 1,710 | 1,640 | 1,710 | 1,875,000 |
| 1989/06/22 | 1,650 | 1,650 | 1,620 | 1,640 | 176,000 |
| 1989/06/21 | 1,670 | 1,670 | 1,630 | 1,630 | 310,000 |
| 1989/06/20 | 1,700 | 1,710 | 1,660 | 1,670 | 2,434,000 |
| 1989/06/19 | 1,590 | 1,690 | 1,570 | 1,690 | 3,865,999 |
| 1989/06/16 | 1,560 | 1,600 | 1,540 | 1,560 | 821,000 |
| 1989/06/15 | 1,530 | 1,610 | 1,530 | 1,540 | 789,000 |
| 1989/06/14 | 1,550 | 1,550 | 1,520 | 1,520 | 229,000 |
| 1989/06/13 | 1,570 | 1,580 | 1,530 | 1,530 | 381,000 |
| 1989/06/12 | 1,580 | 1,580 | 1,530 | 1,570 | 392,000 |
| 1989/06/09 | 1,590 | 1,590 | 1,540 | 1,550 | 668,000 |
| 1989/06/08 | 1,580 | 1,580 | 1,540 | 1,580 | 450,000 |
| 1989/06/07 | 1,540 | 1,560 | 1,530 | 1,540 | 385,000 |
| 1989/06/06 | 1,530 | 1,570 | 1,530 | 1,560 | 174,000 |
| 1989/06/05 | 1,610 | 1,620 | 1,550 | 1,580 | 409,000 |
| 1989/06/02 | 1,610 | 1,630 | 1,580 | 1,610 | 650,000 |
| 1989/06/01 | 1,630 | 1,640 | 1,610 | 1,640 | 2,278,000 |
| 1989/05/31 | 1,550 | 1,640 | 1,540 | 1,620 | 4,359,999 |
| 1989/05/30 | 1,560 | 1,560 | 1,530 | 1,560 | 1,101,000 |
| 1989/05/29 | 1,510 | 1,590 | 1,500 | 1,570 | 7,911,999 |
| 1989/05/26 | 1,480 | 1,500 | 1,460 | 1,490 | 737,000 |
| 1989/05/25 | 1,460 | 1,490 | 1,460 | 1,480 | 342,000 |
| 1989/05/24 | 1,450 | 1,480 | 1,430 | 1,480 | 308,000 |
| 1989/05/23 | 1,450 | 1,480 | 1,440 | 1,450 | 243,000 |
| 1989/05/22 | 1,500 | 1,500 | 1,460 | 1,500 | 657,000 |
| 1989/05/19 | 1,460 | 1,500 | 1,460 | 1,500 | 3,654,999 |
| 1989/05/18 | 1,450 | 1,460 | 1,440 | 1,450 | 683,000 |
| 1989/05/17 | 1,420 | 1,470 | 1,410 | 1,470 | 1,857,000 |
| 1989/05/16 | 1,420 | 1,420 | 1,400 | 1,420 | 223,000 |
| 1989/05/15 | 1,410 | 1,420 | 1,390 | 1,410 | 151,000 |
| 1989/05/12 | 1,420 | 1,420 | 1,390 | 1,410 | 173,000 |
| 1989/05/11 | 1,430 | 1,430 | 1,400 | 1,410 | 313,000 |
| 1989/05/10 | 1,430 | 1,460 | 1,390 | 1,430 | 1,249,000 |
| 1989/05/09 | 1,430 | 1,430 | 1,400 | 1,410 | 248,000 |
| 1989/05/08 | 1,400 | 1,450 | 1,390 | 1,440 | 825,000 |
| 1989/05/02 | 1,410 | 1,420 | 1,410 | 1,420 | 1,331,000 |
| 1989/05/01 | 1,430 | 1,450 | 1,400 | 1,420 | 447,000 |
| 1989/04/28 | 1,450 | 1,470 | 1,430 | 1,440 | 1,176,000 |
| 1989/04/27 | 1,450 | 1,460 | 1,420 | 1,440 | 2,263,000 |
| 1989/04/26 | 1,390 | 1,460 | 1,390 | 1,460 | 4,538,999 |
| 1989/04/25 | 1,310 | 1,380 | 1,310 | 1,380 | 1,041,000 |
| 1989/04/24 | 1,360 | 1,360 | 1,310 | 1,310 | 569,000 |
| 1989/04/21 | 1,350 | 1,360 | 1,330 | 1,350 | 399,000 |
| 1989/04/20 | 1,390 | 1,390 | 1,330 | 1,350 | 441,000 |
| 1989/04/19 | 1,400 | 1,400 | 1,370 | 1,380 | 1,367,000 |
| 1989/04/18 | 1,380 | 1,410 | 1,360 | 1,380 | 1,517,000 |
| 1989/04/17 | 1,380 | 1,390 | 1,350 | 1,380 | 832,000 |
| 1989/04/14 | 1,360 | 1,370 | 1,330 | 1,370 | 793,000 |
| 1989/04/13 | 1,370 | 1,400 | 1,340 | 1,370 | 3,141,000 |
| 1989/04/12 | 1,310 | 1,350 | 1,300 | 1,330 | 1,478,000 |
| 1989/04/11 | 1,300 | 1,320 | 1,280 | 1,300 | 550,000 |
| 1989/04/10 | 1,300 | 1,330 | 1,290 | 1,300 | 655,000 |
| 1989/04/07 | 1,270 | 1,320 | 1,250 | 1,290 | 991,000 |
| 1989/04/06 | 1,250 | 1,270 | 1,220 | 1,250 | 612,000 |
| 1989/04/05 | 1,300 | 1,310 | 1,240 | 1,240 | 509,000 |
| 1989/04/04 | 1,320 | 1,320 | 1,300 | 1,300 | 1,701,000 |
| 1989/04/03 | 1,270 | 1,330 | 1,260 | 1,280 | 2,710,000 |
| 1989/03/31 | 1,240 | 1,270 | 1,230 | 1,250 | 1,390,000 |
| 1989/03/30 | 1,250 | 1,260 | 1,230 | 1,250 | 821,000 |
| 1989/03/29 | 1,210 | 1,260 | 1,190 | 1,260 | 1,156,000 |
| 1989/03/28 | 1,130 | 1,200 | 1,130 | 1,190 | 720,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,220 | 1,220 | 1,160 | 1,170 | 393,000 |
| 1989/03/24 | 1,230 | 1,230 | 1,190 | 1,210 | 252,000 |
| 1989/03/23 | 1,190 | 1,230 | 1,190 | 1,210 | 374,000 |
| 1989/03/22 | 1,240 | 1,240 | 1,180 | 1,190 | 270,000 |
| 1989/03/20 | 1,250 | 1,250 | 1,210 | 1,240 | 389,000 |
| 1989/03/17 | 1,290 | 1,290 | 1,240 | 1,270 | 1,944,000 |
| 1989/03/16 | 1,170 | 1,230 | 1,170 | 1,230 | 2,176,000 |
| 1989/03/15 | 1,140 | 1,160 | 1,140 | 1,150 | 377,000 |
| 1989/03/14 | 1,120 | 1,130 | 1,100 | 1,130 | 292,000 |
| 1989/03/13 | 1,110 | 1,110 | 1,100 | 1,100 | 293,000 |
| 1989/03/10 | 1,100 | 1,110 | 1,100 | 1,110 | 161,000 |
| 1989/03/09 | 1,100 | 1,110 | 1,100 | 1,100 | 123,000 |
| 1989/03/08 | 1,110 | 1,110 | 1,100 | 1,100 | 156,000 |
| 1989/03/07 | 1,110 | 1,110 | 1,090 | 1,110 | 125,000 |
| 1989/03/06 | 1,110 | 1,110 | 1,090 | 1,100 | 177,000 |
| 1989/03/03 | 1,100 | 1,110 | 1,080 | 1,090 | 53,000 |
| 1989/03/02 | 1,100 | 1,110 | 1,080 | 1,090 | 74,000 |
| 1989/03/01 | 1,090 | 1,110 | 1,090 | 1,100 | 55,000 |
| 1989/02/28 | 1,130 | 1,130 | 1,090 | 1,110 | 153,000 |
| 1989/02/27 | 1,110 | 1,120 | 1,100 | 1,110 | 105,000 |
| 1989/02/23 | 1,130 | 1,140 | 1,110 | 1,110 | 170,000 |
| 1989/02/22 | 1,120 | 1,120 | 1,110 | 1,110 | 150,000 |
| 1989/02/21 | 1,150 | 1,150 | 1,120 | 1,120 | 225,000 |
| 1989/02/20 | 1,130 | 1,150 | 1,130 | 1,140 | 222,000 |
| 1989/02/17 | 1,130 | 1,170 | 1,120 | 1,130 | 398,000 |
| 1989/02/16 | 1,160 | 1,160 | 1,110 | 1,110 | 362,000 |
| 1989/02/15 | 1,160 | 1,180 | 1,150 | 1,160 | 750,000 |
| 1989/02/14 | 1,150 | 1,160 | 1,140 | 1,140 | 220,000 |
| 1989/02/13 | 1,140 | 1,170 | 1,140 | 1,160 | 340,000 |
| 1989/02/10 | 1,170 | 1,170 | 1,140 | 1,150 | 366,000 |
| 1989/02/09 | 1,140 | 1,170 | 1,140 | 1,170 | 498,000 |
| 1989/02/08 | 1,150 | 1,150 | 1,110 | 1,150 | 367,000 |
| 1989/02/07 | 1,130 | 1,160 | 1,110 | 1,130 | 782,000 |
| 1989/02/06 | 1,130 | 1,140 | 1,110 | 1,130 | 433,000 |
| 1989/02/03 | 1,130 | 1,140 | 1,120 | 1,140 | 426,000 |
| 1989/02/02 | 1,120 | 1,130 | 1,110 | 1,120 | 160,000 |
| 1989/02/01 | 1,130 | 1,140 | 1,120 | 1,120 | 262,000 |
| 1989/01/31 | 1,140 | 1,140 | 1,120 | 1,130 | 204,000 |
| 1989/01/30 | 1,170 | 1,170 | 1,140 | 1,140 | 872,000 |
| 1989/01/28 | 1,140 | 1,160 | 1,140 | 1,150 | 595,000 |
| 1989/01/27 | 1,130 | 1,130 | 1,120 | 1,120 | 305,000 |
| 1989/01/26 | 1,140 | 1,140 | 1,110 | 1,120 | 267,000 |
| 1989/01/25 | 1,130 | 1,150 | 1,120 | 1,130 | 595,000 |
| 1989/01/24 | 1,090 | 1,160 | 1,080 | 1,110 | 840,000 |
| 1989/01/23 | 1,090 | 1,090 | 1,070 | 1,090 | 269,000 |
| 1989/01/20 | 1,080 | 1,080 | 1,070 | 1,070 | 92,000 |
| 1989/01/19 | 1,090 | 1,100 | 1,070 | 1,090 | 275,000 |
| 1989/01/18 | 1,080 | 1,090 | 1,070 | 1,090 | 195,000 |
| 1989/01/17 | 1,090 | 1,100 | 1,070 | 1,080 | 214,000 |
| 1989/01/13 | 1,060 | 1,090 | 1,060 | 1,080 | 165,000 |
| 1989/01/12 | 1,090 | 1,090 | 1,070 | 1,070 | 111,000 |
| 1989/01/11 | 1,090 | 1,100 | 1,070 | 1,070 | 406,000 |
| 1989/01/10 | 1,050 | 1,100 | 1,050 | 1,070 | 747,000 |
| 1989/01/09 | 1,030 | 1,080 | 1,030 | 1,060 | 257,000 |
| 1989/01/06 | 1,020 | 1,030 | 1,000 | 1,030 | 283,000 |
| 1989/01/05 | 1,030 | 1,040 | 1,010 | 1,010 | 372,000 |
| 1989/01/04 | 1,020 | 1,050 | 1,010 | 1,010 | 30,000 |