ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,566 | 1,593 | 1,562 | 1,590 | 339,000 |
| 2007/12/27 | 1,630 | 1,636 | 1,612 | 1,626 | 364,500 |
| 2007/12/26 | 1,620 | 1,634 | 1,606 | 1,631 | 457,500 |
| 2007/12/25 | 1,619 | 1,619 | 1,598 | 1,614 | 359,000 |
| 2007/12/21 | 1,550 | 1,593 | 1,541 | 1,589 | 717,000 |
| 2007/12/20 | 1,548 | 1,561 | 1,526 | 1,549 | 806,000 |
| 2007/12/19 | 1,546 | 1,563 | 1,518 | 1,518 | 790,000 |
| 2007/12/18 | 1,535 | 1,605 | 1,522 | 1,561 | 883,000 |
| 2007/12/17 | 1,650 | 1,650 | 1,522 | 1,534 | 1,039,500 |
| 2007/12/14 | 1,643 | 1,665 | 1,600 | 1,623 | 960,500 |
| 2007/12/13 | 1,644 | 1,655 | 1,612 | 1,615 | 717,500 |
| 2007/12/12 | 1,600 | 1,646 | 1,599 | 1,643 | 709,000 |
| 2007/12/11 | 1,648 | 1,666 | 1,627 | 1,635 | 938,500 |
| 2007/12/10 | 1,632 | 1,646 | 1,618 | 1,624 | 1,328,000 |
| 2007/12/07 | 1,637 | 1,667 | 1,601 | 1,604 | 2,385,500 |
| 2007/12/06 | 1,554 | 1,575 | 1,544 | 1,572 | 751,000 |
| 2007/12/05 | 1,530 | 1,541 | 1,515 | 1,537 | 714,000 |
| 2007/12/04 | 1,574 | 1,577 | 1,511 | 1,515 | 1,147,000 |
| 2007/12/03 | 1,572 | 1,576 | 1,549 | 1,573 | 856,000 |
| 2007/11/30 | 1,529 | 1,581 | 1,529 | 1,551 | 1,863,500 |
| 2007/11/29 | 1,515 | 1,561 | 1,505 | 1,553 | 1,382,500 |
| 2007/11/28 | 1,494 | 1,495 | 1,431 | 1,456 | 1,088,500 |
| 2007/11/27 | 1,421 | 1,495 | 1,413 | 1,474 | 1,090,500 |
| 2007/11/26 | 1,410 | 1,440 | 1,396 | 1,420 | 965,000 |
| 2007/11/22 | 1,440 | 1,458 | 1,392 | 1,411 | 1,254,000 |
| 2007/11/21 | 1,417 | 1,464 | 1,411 | 1,435 | 1,575,500 |
| 2007/11/20 | 1,304 | 1,415 | 1,304 | 1,415 | 1,605,000 |
| 2007/11/19 | 1,393 | 1,393 | 1,295 | 1,300 | 1,397,000 |
| 2007/11/16 | 1,376 | 1,438 | 1,362 | 1,392 | 1,873,000 |
| 2007/11/15 | 1,296 | 1,475 | 1,279 | 1,396 | 1,355,000 |
| 2007/11/14 | 1,265 | 1,278 | 1,253 | 1,276 | 536,000 |
| 2007/11/13 | 1,207 | 1,263 | 1,207 | 1,245 | 711,000 |
| 2007/11/12 | 1,250 | 1,262 | 1,207 | 1,222 | 531,500 |
| 2007/11/09 | 1,281 | 1,316 | 1,274 | 1,290 | 602,500 |
| 2007/11/08 | 1,276 | 1,295 | 1,244 | 1,280 | 544,000 |
| 2007/11/07 | 1,310 | 1,324 | 1,261 | 1,316 | 1,566,000 |
| 2007/11/06 | 1,306 | 1,332 | 1,302 | 1,305 | 643,000 |
| 2007/11/05 | 1,340 | 1,343 | 1,308 | 1,326 | 633,000 |
| 2007/11/02 | 1,358 | 1,368 | 1,337 | 1,357 | 441,500 |
| 2007/11/01 | 1,347 | 1,381 | 1,344 | 1,376 | 775,500 |
| 2007/10/31 | 1,357 | 1,368 | 1,331 | 1,365 | 615,500 |
| 2007/10/30 | 1,346 | 1,367 | 1,332 | 1,356 | 549,000 |
| 2007/10/29 | 1,340 | 1,367 | 1,335 | 1,356 | 439,000 |
| 2007/10/26 | 1,324 | 1,344 | 1,303 | 1,335 | 489,000 |
| 2007/10/25 | 1,332 | 1,333 | 1,301 | 1,312 | 876,000 |
| 2007/10/24 | 1,376 | 1,403 | 1,346 | 1,352 | 760,500 |
| 2007/10/23 | 1,367 | 1,386 | 1,363 | 1,368 | 350,000 |
| 2007/10/22 | 1,366 | 1,387 | 1,355 | 1,374 | 367,000 |
| 2007/10/19 | 1,419 | 1,426 | 1,384 | 1,422 | 595,000 |
| 2007/10/18 | 1,401 | 1,433 | 1,375 | 1,425 | 835,000 |
| 2007/10/17 | 1,389 | 1,418 | 1,370 | 1,405 | 906,000 |
| 2007/10/16 | 1,398 | 1,402 | 1,369 | 1,369 | 509,000 |
| 2007/10/15 | 1,423 | 1,432 | 1,387 | 1,414 | 361,500 |
| 2007/10/12 | 1,422 | 1,429 | 1,410 | 1,416 | 433,500 |
| 2007/10/11 | 1,419 | 1,430 | 1,395 | 1,424 | 351,500 |
| 2007/10/10 | 1,436 | 1,443 | 1,410 | 1,418 | 349,500 |
| 2007/10/09 | 1,409 | 1,450 | 1,403 | 1,432 | 528,000 |
| 2007/10/05 | 1,386 | 1,407 | 1,381 | 1,390 | 512,500 |
| 2007/10/04 | 1,393 | 1,412 | 1,385 | 1,401 | 834,500 |
| 2007/10/03 | 1,350 | 1,427 | 1,339 | 1,408 | 1,264,000 |
| 2007/10/02 | 1,330 | 1,341 | 1,317 | 1,339 | 474,500 |
| 2007/10/01 | 1,322 | 1,322 | 1,293 | 1,314 | 532,500 |
| 2007/09/28 | 1,340 | 1,343 | 1,306 | 1,312 | 673,500 |
| 2007/09/27 | 1,321 | 1,337 | 1,311 | 1,334 | 613,500 |
| 2007/09/26 | 1,277 | 1,308 | 1,270 | 1,302 | 365,500 |
| 2007/09/25 | 1,306 | 1,306 | 1,256 | 1,278 | 607,500 |
| 2007/09/21 | 1,292 | 1,306 | 1,282 | 1,296 | 361,500 |
| 2007/09/20 | 1,315 | 1,335 | 1,306 | 1,326 | 430,000 |
| 2007/09/19 | 1,271 | 1,307 | 1,271 | 1,303 | 549,500 |
| 2007/09/18 | 1,306 | 1,309 | 1,261 | 1,266 | 473,000 |
| 2007/09/14 | 1,268 | 1,299 | 1,260 | 1,297 | 507,500 |
| 2007/09/13 | 1,292 | 1,300 | 1,269 | 1,271 | 327,000 |
| 2007/09/12 | 1,325 | 1,330 | 1,283 | 1,289 | 424,000 |
| 2007/09/11 | 1,308 | 1,315 | 1,275 | 1,297 | 541,500 |
| 2007/09/10 | 1,317 | 1,317 | 1,293 | 1,307 | 623,000 |
| 2007/09/07 | 1,344 | 1,374 | 1,330 | 1,347 | 626,500 |
| 2007/09/06 | 1,305 | 1,337 | 1,290 | 1,329 | 532,500 |
| 2007/09/05 | 1,355 | 1,365 | 1,319 | 1,325 | 509,000 |
| 2007/09/04 | 1,359 | 1,365 | 1,343 | 1,347 | 313,500 |
| 2007/09/03 | 1,347 | 1,371 | 1,343 | 1,364 | 491,000 |
| 2007/08/31 | 1,321 | 1,368 | 1,320 | 1,363 | 540,500 |
| 2007/08/30 | 1,380 | 1,380 | 1,328 | 1,334 | 459,500 |
| 2007/08/29 | 1,341 | 1,349 | 1,325 | 1,340 | 382,500 |
| 2007/08/28 | 1,381 | 1,382 | 1,354 | 1,361 | 302,500 |
| 2007/08/27 | 1,384 | 1,411 | 1,366 | 1,381 | 673,000 |
| 2007/08/24 | 1,375 | 1,375 | 1,346 | 1,364 | 829,000 |
| 2007/08/23 | 1,379 | 1,396 | 1,357 | 1,363 | 980,500 |
| 2007/08/22 | 1,351 | 1,382 | 1,321 | 1,357 | 776,000 |
| 2007/08/21 | 1,333 | 1,395 | 1,318 | 1,367 | 610,000 |
| 2007/08/20 | 1,350 | 1,390 | 1,306 | 1,314 | 1,672,000 |
| 2007/08/17 | 1,451 | 1,459 | 1,286 | 1,290 | 1,425,000 |
| 2007/08/16 | 1,474 | 1,489 | 1,427 | 1,458 | 740,000 |
| 2007/08/15 | 1,470 | 1,490 | 1,455 | 1,468 | 661,000 |
| 2007/08/14 | 1,534 | 1,536 | 1,484 | 1,494 | 1,089,500 |
| 2007/08/13 | 1,603 | 1,603 | 1,482 | 1,497 | 2,003,000 |
| 2007/08/10 | 1,574 | 1,686 | 1,538 | 1,602 | 2,100,500 |
| 2007/08/09 | 1,681 | 1,800 | 1,662 | 1,713 | 4,541,000 |
| 2007/08/08 | 1,521 | 1,564 | 1,498 | 1,561 | 1,863,500 |
| 2007/08/07 | 1,527 | 1,539 | 1,504 | 1,520 | 1,349,500 |
| 2007/08/06 | 1,511 | 1,554 | 1,511 | 1,522 | 1,555,000 |
| 2007/08/03 | 1,457 | 1,518 | 1,430 | 1,511 | 1,720,000 |
| 2007/08/02 | 1,450 | 1,461 | 1,420 | 1,456 | 952,000 |
| 2007/08/01 | 1,459 | 1,481 | 1,432 | 1,435 | 1,072,000 |
| 2007/07/31 | 1,480 | 1,501 | 1,475 | 1,479 | 1,085,500 |
| 2007/07/30 | 1,450 | 1,502 | 1,450 | 1,501 | 977,500 |
| 2007/07/27 | 1,478 | 1,494 | 1,466 | 1,489 | 945,500 |
| 2007/07/26 | 1,553 | 1,570 | 1,516 | 1,518 | 1,184,000 |
| 2007/07/25 | 1,629 | 1,629 | 1,572 | 1,583 | 854,000 |
| 2007/07/24 | 1,627 | 1,627 | 1,583 | 1,599 | 413,000 |
| 2007/07/23 | 1,623 | 1,629 | 1,598 | 1,606 | 905,000 |
| 2007/07/20 | 1,652 | 1,652 | 1,623 | 1,648 | 636,000 |
| 2007/07/19 | 1,607 | 1,624 | 1,607 | 1,623 | 564,500 |
| 2007/07/18 | 1,644 | 1,655 | 1,619 | 1,625 | 626,500 |
| 2007/07/17 | 1,672 | 1,672 | 1,635 | 1,643 | 567,500 |
| 2007/07/13 | 1,640 | 1,645 | 1,621 | 1,643 | 1,261,000 |
| 2007/07/12 | 1,629 | 1,638 | 1,609 | 1,619 | 976,500 |
| 2007/07/11 | 1,616 | 1,642 | 1,616 | 1,639 | 682,500 |
| 2007/07/10 | 1,653 | 1,653 | 1,615 | 1,637 | 1,171,000 |
| 2007/07/09 | 1,662 | 1,667 | 1,644 | 1,652 | 551,000 |
| 2007/07/06 | 1,660 | 1,669 | 1,641 | 1,662 | 1,209,000 |
| 2007/07/05 | 1,692 | 1,692 | 1,629 | 1,636 | 1,562,000 |
| 2007/07/04 | 1,700 | 1,700 | 1,661 | 1,667 | 1,058,000 |
| 2007/07/03 | 1,762 | 1,764 | 1,691 | 1,700 | 1,098,000 |
| 2007/07/02 | 1,710 | 1,757 | 1,703 | 1,749 | 585,500 |
| 2007/06/29 | 1,703 | 1,710 | 1,693 | 1,701 | 504,000 |
| 2007/06/28 | 1,674 | 1,706 | 1,674 | 1,701 | 457,000 |
| 2007/06/27 | 1,690 | 1,703 | 1,678 | 1,691 | 652,000 |
| 2007/06/26 | 1,710 | 1,715 | 1,658 | 1,666 | 988,000 |
| 2007/06/25 | 1,716 | 1,737 | 1,708 | 1,716 | 558,500 |
| 2007/06/22 | 1,741 | 1,749 | 1,737 | 1,746 | 559,000 |
| 2007/06/21 | 1,721 | 1,747 | 1,704 | 1,740 | 513,500 |
| 2007/06/20 | 1,749 | 1,749 | 1,718 | 1,721 | 603,000 |
| 2007/06/19 | 1,750 | 1,752 | 1,720 | 1,723 | 680,000 |
| 2007/06/18 | 1,770 | 1,814 | 1,770 | 1,779 | 2,089,500 |
| 2007/06/15 | 1,698 | 1,718 | 1,680 | 1,717 | 1,427,500 |
| 2007/06/14 | 1,621 | 1,652 | 1,616 | 1,647 | 692,500 |
| 2007/06/13 | 1,580 | 1,628 | 1,577 | 1,620 | 681,000 |
| 2007/06/12 | 1,626 | 1,628 | 1,591 | 1,594 | 483,000 |
| 2007/06/11 | 1,626 | 1,636 | 1,611 | 1,617 | 386,500 |
| 2007/06/08 | 1,630 | 1,631 | 1,594 | 1,610 | 774,500 |
| 2007/06/07 | 1,620 | 1,648 | 1,610 | 1,641 | 524,500 |
| 2007/06/06 | 1,660 | 1,667 | 1,646 | 1,650 | 574,000 |
| 2007/06/05 | 1,654 | 1,665 | 1,637 | 1,655 | 1,257,000 |
| 2007/06/04 | 1,622 | 1,636 | 1,608 | 1,628 | 1,188,000 |
| 2007/06/01 | 1,570 | 1,575 | 1,551 | 1,575 | 995,000 |
| 2007/05/31 | 1,529 | 1,587 | 1,520 | 1,581 | 2,045,000 |
| 2007/05/30 | 1,488 | 1,493 | 1,460 | 1,473 | 658,500 |
| 2007/05/29 | 1,499 | 1,499 | 1,461 | 1,476 | 638,500 |
| 2007/05/28 | 1,467 | 1,490 | 1,466 | 1,490 | 490,000 |
| 2007/05/25 | 1,490 | 1,490 | 1,453 | 1,466 | 1,107,000 |
| 2007/05/24 | 1,485 | 1,486 | 1,442 | 1,483 | 1,017,000 |
| 2007/05/23 | 1,519 | 1,530 | 1,505 | 1,508 | 878,500 |
| 2007/05/22 | 1,475 | 1,509 | 1,453 | 1,500 | 1,192,000 |
| 2007/05/21 | 1,391 | 1,495 | 1,391 | 1,490 | 1,496,000 |
| 2007/05/18 | 1,446 | 1,446 | 1,385 | 1,391 | 1,516,500 |
| 2007/05/17 | 1,406 | 1,476 | 1,390 | 1,446 | 2,196,000 |
| 2007/05/16 | 1,424 | 1,432 | 1,387 | 1,406 | 913,500 |
| 2007/05/15 | 1,470 | 1,472 | 1,424 | 1,431 | 1,015,000 |
| 2007/05/14 | 1,513 | 1,518 | 1,473 | 1,479 | 920,000 |
| 2007/05/11 | 1,507 | 1,522 | 1,498 | 1,511 | 547,000 |
| 2007/05/10 | 1,526 | 1,548 | 1,523 | 1,537 | 1,017,500 |
| 2007/05/09 | 1,480 | 1,523 | 1,479 | 1,519 | 915,500 |
| 2007/05/08 | 1,503 | 1,511 | 1,487 | 1,488 | 469,500 |
| 2007/05/07 | 1,502 | 1,509 | 1,493 | 1,502 | 553,000 |
| 2007/05/02 | 1,488 | 1,488 | 1,455 | 1,482 | 890,000 |
| 2007/05/01 | 1,521 | 1,521 | 1,480 | 1,490 | 881,000 |
| 2007/04/27 | 1,511 | 1,526 | 1,500 | 1,520 | 1,089,000 |
| 2007/04/26 | 1,485 | 1,499 | 1,472 | 1,499 | 809,500 |
| 2007/04/25 | 1,495 | 1,496 | 1,471 | 1,477 | 658,500 |
| 2007/04/24 | 1,478 | 1,478 | 1,462 | 1,475 | 662,500 |
| 2007/04/23 | 1,470 | 1,498 | 1,469 | 1,488 | 843,500 |
| 2007/04/20 | 1,494 | 1,499 | 1,476 | 1,484 | 658,000 |
| 2007/04/19 | 1,529 | 1,529 | 1,482 | 1,495 | 885,000 |
| 2007/04/18 | 1,501 | 1,527 | 1,501 | 1,519 | 800,500 |
| 2007/04/17 | 1,540 | 1,540 | 1,491 | 1,497 | 880,500 |
| 2007/04/16 | 1,523 | 1,535 | 1,507 | 1,511 | 888,000 |
| 2007/04/13 | 1,530 | 1,544 | 1,485 | 1,489 | 1,408,000 |
| 2007/04/12 | 1,534 | 1,552 | 1,528 | 1,537 | 791,000 |
| 2007/04/11 | 1,590 | 1,590 | 1,544 | 1,548 | 1,163,500 |
| 2007/04/10 | 1,578 | 1,578 | 1,555 | 1,574 | 776,500 |
| 2007/04/09 | 1,553 | 1,579 | 1,538 | 1,578 | 1,032,000 |
| 2007/04/06 | 1,521 | 1,553 | 1,513 | 1,527 | 1,067,500 |
| 2007/04/05 | 1,538 | 1,538 | 1,503 | 1,521 | 1,213,500 |
| 2007/04/04 | 1,572 | 1,585 | 1,519 | 1,539 | 1,788,000 |
| 2007/04/03 | 1,573 | 1,575 | 1,550 | 1,565 | 1,441,000 |
| 2007/04/02 | 1,650 | 1,659 | 1,572 | 1,578 | 2,338,500 |
| 2007/03/30 | 1,700 | 1,715 | 1,677 | 1,708 | 514,500 |
| 2007/03/29 | 1,676 | 1,702 | 1,646 | 1,698 | 618,000 |
| 2007/03/28 | 1,699 | 1,707 | 1,682 | 1,696 | 473,500 |
| 2007/03/27 | 1,690 | 1,712 | 1,682 | 1,698 | 508,500 |
| 2007/03/26 | 1,698 | 1,705 | 1,681 | 1,698 | 781,500 |
| 2007/03/23 | 1,702 | 1,710 | 1,688 | 1,700 | 761,000 |
| 2007/03/22 | 1,716 | 1,749 | 1,710 | 1,732 | 644,500 |
| 2007/03/20 | 1,699 | 1,705 | 1,687 | 1,693 | 296,500 |
| 2007/03/19 | 1,676 | 1,683 | 1,652 | 1,676 | 467,500 |
| 2007/03/16 | 1,688 | 1,698 | 1,661 | 1,663 | 577,500 |
| 2007/03/15 | 1,711 | 1,711 | 1,690 | 1,697 | 356,500 |
| 2007/03/14 | 1,701 | 1,714 | 1,680 | 1,686 | 400,000 |
| 2007/03/13 | 1,770 | 1,770 | 1,738 | 1,738 | 230,500 |
| 2007/03/12 | 1,739 | 1,763 | 1,739 | 1,759 | 259,000 |
| 2007/03/09 | 1,738 | 1,760 | 1,729 | 1,739 | 495,000 |
| 2007/03/08 | 1,675 | 1,741 | 1,671 | 1,739 | 515,000 |
| 2007/03/07 | 1,744 | 1,756 | 1,697 | 1,700 | 592,000 |
| 2007/03/06 | 1,661 | 1,723 | 1,657 | 1,710 | 696,500 |
| 2007/03/05 | 1,671 | 1,704 | 1,665 | 1,672 | 1,206,000 |
| 2007/03/02 | 1,708 | 1,736 | 1,698 | 1,721 | 465,000 |
| 2007/03/01 | 1,763 | 1,774 | 1,714 | 1,733 | 566,000 |
| 2007/02/28 | 1,660 | 1,789 | 1,653 | 1,760 | 796,500 |
| 2007/02/27 | 1,858 | 1,858 | 1,811 | 1,833 | 667,500 |
| 2007/02/26 | 1,831 | 1,860 | 1,831 | 1,849 | 749,500 |
| 2007/02/23 | 1,824 | 1,842 | 1,807 | 1,838 | 610,000 |
| 2007/02/22 | 1,830 | 1,840 | 1,814 | 1,823 | 356,500 |
| 2007/02/21 | 1,826 | 1,842 | 1,812 | 1,832 | 527,500 |
| 2007/02/20 | 1,844 | 1,849 | 1,813 | 1,833 | 581,500 |
| 2007/02/19 | 1,819 | 1,850 | 1,818 | 1,843 | 539,500 |
| 2007/02/16 | 1,798 | 1,823 | 1,790 | 1,817 | 795,500 |
| 2007/02/15 | 1,776 | 1,808 | 1,715 | 1,804 | 2,197,500 |
| 2007/02/14 | 1,750 | 1,775 | 1,740 | 1,745 | 834,500 |
| 2007/02/13 | 1,748 | 1,757 | 1,735 | 1,746 | 630,500 |
| 2007/02/09 | 1,730 | 1,763 | 1,723 | 1,761 | 985,000 |
| 2007/02/08 | 1,709 | 1,730 | 1,694 | 1,716 | 1,299,500 |
| 2007/02/07 | 1,700 | 1,729 | 1,667 | 1,679 | 744,000 |
| 2007/02/06 | 1,658 | 1,684 | 1,637 | 1,677 | 1,009,500 |
| 2007/02/05 | 1,691 | 1,691 | 1,654 | 1,657 | 698,000 |
| 2007/02/02 | 1,722 | 1,722 | 1,681 | 1,684 | 975,000 |
| 2007/02/01 | 1,725 | 1,731 | 1,682 | 1,698 | 753,000 |
| 2007/01/31 | 1,723 | 1,737 | 1,702 | 1,724 | 882,500 |
| 2007/01/30 | 1,731 | 1,748 | 1,684 | 1,698 | 1,120,000 |
| 2007/01/29 | 1,725 | 1,769 | 1,725 | 1,736 | 1,272,500 |
| 2007/01/26 | 1,751 | 1,765 | 1,735 | 1,747 | 1,427,500 |
| 2007/01/25 | 1,840 | 1,841 | 1,772 | 1,777 | 944,000 |
| 2007/01/24 | 1,835 | 1,838 | 1,824 | 1,827 | 478,500 |
| 2007/01/23 | 1,816 | 1,832 | 1,811 | 1,830 | 319,000 |
| 2007/01/22 | 1,829 | 1,840 | 1,810 | 1,823 | 481,500 |
| 2007/01/19 | 1,850 | 1,854 | 1,813 | 1,823 | 709,000 |
| 2007/01/18 | 1,836 | 1,862 | 1,834 | 1,851 | 426,000 |
| 2007/01/17 | 1,846 | 1,851 | 1,821 | 1,840 | 423,500 |
| 2007/01/16 | 1,855 | 1,860 | 1,837 | 1,849 | 621,000 |
| 2007/01/15 | 1,796 | 1,828 | 1,796 | 1,828 | 461,500 |
| 2007/01/12 | 1,786 | 1,811 | 1,766 | 1,795 | 502,500 |
| 2007/01/11 | 1,799 | 1,819 | 1,779 | 1,786 | 332,000 |
| 2007/01/10 | 1,841 | 1,841 | 1,783 | 1,789 | 502,000 |
| 2007/01/09 | 1,836 | 1,847 | 1,806 | 1,834 | 470,500 |
| 2007/01/05 | 1,886 | 1,891 | 1,834 | 1,848 | 423,500 |
| 2007/01/04 | 1,899 | 1,899 | 1,886 | 1,896 | 213,000 |