ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,030 | 1,030 | 1,000 | 1,000 | 65,000 |
| 1988/12/27 | 1,030 | 1,040 | 1,020 | 1,020 | 108,000 |
| 1988/12/26 | 1,010 | 1,030 | 1,000 | 1,000 | 147,000 |
| 1988/12/24 | 1,000 | 1,010 | 995 | 1,010 | 345,000 |
| 1988/12/23 | 1,010 | 1,010 | 1,000 | 1,000 | 128,000 |
| 1988/12/22 | 1,000 | 1,010 | 1,000 | 1,000 | 155,000 |
| 1988/12/21 | 1,030 | 1,030 | 1,000 | 1,010 | 60,000 |
| 1988/12/20 | 1,030 | 1,030 | 1,000 | 1,020 | 75,000 |
| 1988/12/19 | 1,030 | 1,030 | 1,020 | 1,030 | 57,000 |
| 1988/12/16 | 1,040 | 1,040 | 1,020 | 1,020 | 155,000 |
| 1988/12/15 | 1,040 | 1,040 | 1,020 | 1,030 | 70,000 |
| 1988/12/14 | 1,040 | 1,050 | 1,020 | 1,050 | 153,000 |
| 1988/12/13 | 1,030 | 1,040 | 1,000 | 1,000 | 189,000 |
| 1988/12/12 | 1,050 | 1,060 | 1,030 | 1,030 | 195,000 |
| 1988/12/09 | 1,040 | 1,060 | 1,040 | 1,040 | 212,000 |
| 1988/12/08 | 1,050 | 1,060 | 1,040 | 1,040 | 296,000 |
| 1988/12/07 | 1,050 | 1,050 | 1,030 | 1,050 | 318,000 |
| 1988/12/06 | 1,000 | 1,020 | 995 | 1,010 | 243,000 |
| 1988/12/05 | 995 | 1,000 | 992 | 999 | 192,000 |
| 1988/12/03 | 1,000 | 1,010 | 990 | 991 | 151,000 |
| 1988/12/02 | 990 | 1,010 | 990 | 1,000 | 209,000 |
| 1988/12/01 | 1,000 | 1,010 | 991 | 991 | 169,000 |
| 1988/11/30 | 1,020 | 1,020 | 1,000 | 1,000 | 145,000 |
| 1988/11/29 | 995 | 1,010 | 995 | 1,010 | 264,000 |
| 1988/11/28 | 990 | 995 | 980 | 990 | 187,000 |
| 1988/11/26 | 961 | 989 | 961 | 980 | 199,000 |
| 1988/11/25 | 950 | 975 | 950 | 960 | 144,000 |
| 1988/11/24 | 966 | 981 | 950 | 950 | 253,000 |
| 1988/11/22 | 968 | 972 | 950 | 961 | 386,000 |
| 1988/11/21 | 989 | 989 | 969 | 969 | 253,000 |
| 1988/11/18 | 985 | 995 | 969 | 969 | 309,000 |
| 1988/11/17 | 950 | 999 | 949 | 968 | 471,000 |
| 1988/11/16 | 931 | 944 | 925 | 944 | 251,000 |
| 1988/11/15 | 890 | 919 | 885 | 915 | 361,000 |
| 1988/11/14 | 890 | 890 | 881 | 881 | 167,000 |
| 1988/11/11 | 899 | 899 | 890 | 890 | 160,000 |
| 1988/11/10 | 900 | 900 | 880 | 895 | 182,000 |
| 1988/11/09 | 900 | 913 | 900 | 910 | 180,000 |
| 1988/11/08 | 870 | 900 | 858 | 900 | 120,000 |
| 1988/11/07 | 890 | 891 | 863 | 865 | 155,000 |
| 1988/11/05 | 880 | 900 | 873 | 885 | 136,000 |
| 1988/11/04 | 922 | 922 | 880 | 890 | 280,000 |
| 1988/11/02 | 933 | 939 | 920 | 922 | 224,000 |
| 1988/11/01 | 921 | 940 | 920 | 930 | 60,000 |
| 1988/10/31 | 930 | 930 | 920 | 921 | 99,000 |
| 1988/10/29 | 940 | 940 | 920 | 925 | 111,000 |
| 1988/10/28 | 922 | 965 | 922 | 945 | 48,000 |
| 1988/10/27 | 929 | 930 | 920 | 920 | 171,000 |
| 1988/10/26 | 917 | 930 | 917 | 929 | 91,000 |
| 1988/10/25 | 911 | 921 | 911 | 916 | 117,000 |
| 1988/10/24 | 925 | 930 | 910 | 910 | 158,000 |
| 1988/10/22 | 933 | 933 | 924 | 930 | 39,000 |
| 1988/10/21 | 920 | 935 | 920 | 923 | 69,000 |
| 1988/10/20 | 930 | 930 | 910 | 920 | 181,000 |
| 1988/10/19 | 950 | 950 | 930 | 930 | 19,000 |
| 1988/10/18 | 968 | 970 | 960 | 960 | 83,000 |
| 1988/10/17 | 969 | 970 | 968 | 970 | 87,000 |
| 1988/10/14 | 971 | 971 | 930 | 969 | 116,000 |
| 1988/10/13 | 980 | 990 | 980 | 980 | 28,000 |
| 1988/10/12 | 989 | 1,010 | 985 | 990 | 144,000 |
| 1988/10/11 | 1,000 | 1,010 | 999 | 999 | 147,000 |
| 1988/10/07 | 1,010 | 1,010 | 995 | 999 | 40,000 |
| 1988/10/06 | 972 | 1,000 | 972 | 985 | 44,000 |
| 1988/10/05 | 1,000 | 1,000 | 960 | 965 | 97,000 |
| 1988/10/04 | 1,030 | 1,040 | 1,020 | 1,020 | 33,000 |
| 1988/10/03 | 1,050 | 1,050 | 1,020 | 1,030 | 78,000 |
| 1988/10/01 | 1,090 | 1,090 | 1,050 | 1,050 | 33,000 |
| 1988/09/30 | 1,040 | 1,100 | 1,030 | 1,100 | 177,000 |
| 1988/09/28 | 1,040 | 1,040 | 1,030 | 1,030 | 126,000 |
| 1988/09/27 | 1,030 | 1,050 | 1,030 | 1,030 | 26,000 |
| 1988/09/26 | 1,060 | 1,060 | 1,030 | 1,030 | 37,000 |
| 1988/09/24 | 1,060 | 1,060 | 1,050 | 1,060 | 39,000 |
| 1988/09/22 | 1,090 | 1,090 | 1,060 | 1,070 | 66,000 |
| 1988/09/21 | 1,080 | 1,100 | 1,060 | 1,070 | 50,000 |
| 1988/09/20 | 1,140 | 1,140 | 1,070 | 1,090 | 192,000 |
| 1988/09/19 | 1,120 | 1,170 | 1,100 | 1,100 | 1,717,000 |
| 1988/09/16 | 1,070 | 1,070 | 1,060 | 1,060 | 73,000 |
| 1988/09/14 | 1,100 | 1,100 | 1,040 | 1,060 | 281,000 |
| 1988/09/13 | 1,070 | 1,080 | 1,040 | 1,040 | 354,000 |
| 1988/09/12 | 1,070 | 1,100 | 1,070 | 1,070 | 82,000 |
| 1988/09/09 | 1,070 | 1,090 | 1,030 | 1,050 | 913,000 |
| 1988/09/08 | 1,090 | 1,100 | 1,030 | 1,030 | 159,000 |
| 1988/09/07 | 1,080 | 1,090 | 1,080 | 1,090 | 93,000 |
| 1988/09/06 | 1,090 | 1,090 | 1,070 | 1,080 | 90,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,060 | 1,080 | 156,000 |
| 1988/09/03 | 1,120 | 1,160 | 1,120 | 1,140 | 49,000 |
| 1988/09/02 | 1,070 | 1,120 | 1,070 | 1,110 | 82,000 |
| 1988/09/01 | 1,140 | 1,140 | 1,100 | 1,110 | 48,000 |
| 1988/08/31 | 1,160 | 1,180 | 1,120 | 1,170 | 181,000 |
| 1988/08/30 | 1,150 | 1,160 | 1,150 | 1,160 | 32,000 |
| 1988/08/29 | 1,200 | 1,200 | 1,150 | 1,150 | 34,000 |
| 1988/08/27 | 1,210 | 1,210 | 1,200 | 1,210 | 38,000 |
| 1988/08/26 | 1,200 | 1,200 | 1,180 | 1,200 | 120,000 |
| 1988/08/25 | 1,200 | 1,200 | 1,200 | 1,200 | 166,000 |
| 1988/08/24 | 1,230 | 1,240 | 1,220 | 1,220 | 72,000 |
| 1988/08/23 | 1,260 | 1,270 | 1,240 | 1,250 | 128,000 |
| 1988/08/22 | 1,240 | 1,280 | 1,220 | 1,280 | 350,000 |
| 1988/08/19 | 1,260 | 1,260 | 1,240 | 1,240 | 123,000 |
| 1988/08/18 | 1,200 | 1,280 | 1,200 | 1,260 | 817,000 |
| 1988/08/17 | 1,160 | 1,220 | 1,150 | 1,220 | 480,000 |
| 1988/08/16 | 1,140 | 1,150 | 1,140 | 1,150 | 55,000 |
| 1988/08/15 | 1,140 | 1,150 | 1,140 | 1,150 | 49,000 |
| 1988/08/12 | 1,150 | 1,150 | 1,140 | 1,150 | 21,000 |
| 1988/08/11 | 1,150 | 1,150 | 1,120 | 1,140 | 33,000 |
| 1988/08/10 | 1,170 | 1,170 | 1,120 | 1,160 | 281,000 |
| 1988/08/09 | 1,180 | 1,190 | 1,170 | 1,190 | 124,000 |
| 1988/08/08 | 1,180 | 1,180 | 1,170 | 1,170 | 121,000 |
| 1988/08/06 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1988/08/05 | 1,170 | 1,190 | 1,170 | 1,170 | 247,000 |
| 1988/08/04 | 1,170 | 1,180 | 1,170 | 1,170 | 163,000 |
| 1988/08/03 | 1,170 | 1,180 | 1,170 | 1,170 | 64,000 |
| 1988/08/02 | 1,170 | 1,170 | 1,170 | 1,170 | 37,000 |
| 1988/08/01 | 1,180 | 1,180 | 1,160 | 1,160 | 18,000 |
| 1988/07/30 | 1,130 | 1,160 | 1,130 | 1,160 | 74,000 |
| 1988/07/29 | 1,130 | 1,150 | 1,120 | 1,130 | 113,000 |
| 1988/07/28 | 1,140 | 1,150 | 1,120 | 1,120 | 88,000 |
| 1988/07/27 | 1,130 | 1,150 | 1,130 | 1,130 | 119,000 |
| 1988/07/26 | 1,160 | 1,160 | 1,140 | 1,140 | 61,000 |
| 1988/07/25 | 1,170 | 1,170 | 1,140 | 1,140 | 36,000 |
| 1988/07/23 | 1,140 | 1,140 | 1,130 | 1,140 | 30,000 |
| 1988/07/22 | 1,120 | 1,170 | 1,120 | 1,140 | 94,000 |
| 1988/07/21 | 1,140 | 1,190 | 1,140 | 1,140 | 16,000 |
| 1988/07/20 | 1,110 | 1,160 | 1,110 | 1,120 | 130,000 |
| 1988/07/19 | 1,140 | 1,140 | 1,100 | 1,120 | 102,000 |
| 1988/07/18 | 1,200 | 1,200 | 1,120 | 1,120 | 171,000 |
| 1988/07/15 | 1,170 | 1,180 | 1,160 | 1,180 | 162,000 |
| 1988/07/14 | 1,140 | 1,170 | 1,140 | 1,160 | 104,000 |
| 1988/07/13 | 1,190 | 1,190 | 1,160 | 1,160 | 176,000 |
| 1988/07/12 | 1,190 | 1,200 | 1,170 | 1,170 | 227,000 |
| 1988/07/11 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 1988/07/08 | 1,190 | 1,190 | 1,180 | 1,180 | 70,000 |
| 1988/07/07 | 1,170 | 1,180 | 1,170 | 1,180 | 323,000 |
| 1988/07/06 | 1,180 | 1,190 | 1,170 | 1,170 | 53,000 |
| 1988/07/05 | 1,180 | 1,190 | 1,150 | 1,170 | 32,000 |
| 1988/07/04 | 1,160 | 1,160 | 1,130 | 1,140 | 71,000 |
| 1988/07/02 | 1,150 | 1,160 | 1,130 | 1,130 | 58,000 |
| 1988/07/01 | 1,120 | 1,190 | 1,120 | 1,190 | 209,000 |
| 1988/06/30 | 1,160 | 1,200 | 1,110 | 1,110 | 298,000 |
| 1988/06/29 | 1,160 | 1,170 | 1,150 | 1,150 | 322,000 |
| 1988/06/28 | 1,180 | 1,180 | 1,160 | 1,160 | 200,000 |
| 1988/06/27 | 1,200 | 1,200 | 1,190 | 1,190 | 78,000 |
| 1988/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 |
| 1988/06/24 | 1,230 | 1,230 | 1,220 | 1,230 | 101,000 |
| 1988/06/23 | 1,240 | 1,240 | 1,190 | 1,220 | 38,000 |
| 1988/06/22 | 1,200 | 1,220 | 1,190 | 1,220 | 82,000 |
| 1988/06/21 | 1,180 | 1,200 | 1,180 | 1,190 | 117,000 |
| 1988/06/20 | 1,240 | 1,240 | 1,200 | 1,220 | 96,000 |
| 1988/06/17 | 1,250 | 1,250 | 1,210 | 1,240 | 110,000 |
| 1988/06/16 | 1,240 | 1,270 | 1,210 | 1,250 | 294,000 |
| 1988/06/15 | 1,220 | 1,260 | 1,220 | 1,260 | 165,000 |
| 1988/06/14 | 1,210 | 1,220 | 1,200 | 1,220 | 125,000 |
| 1988/06/13 | 1,200 | 1,230 | 1,200 | 1,200 | 80,000 |
| 1988/06/10 | 1,200 | 1,230 | 1,190 | 1,190 | 175,000 |
| 1988/06/09 | 1,230 | 1,240 | 1,200 | 1,210 | 66,000 |
| 1988/06/08 | 1,250 | 1,270 | 1,250 | 1,250 | 187,000 |
| 1988/06/07 | 1,230 | 1,270 | 1,230 | 1,250 | 318,000 |
| 1988/06/06 | 1,200 | 1,240 | 1,200 | 1,210 | 87,000 |
| 1988/06/04 | 1,180 | 1,180 | 1,160 | 1,170 | 213,000 |
| 1988/06/03 | 1,180 | 1,180 | 1,160 | 1,160 | 182,000 |
| 1988/06/02 | 1,180 | 1,190 | 1,170 | 1,170 | 109,000 |
| 1988/06/01 | 1,180 | 1,210 | 1,160 | 1,160 | 441,000 |
| 1988/05/31 | 1,200 | 1,200 | 1,160 | 1,170 | 271,000 |
| 1988/05/30 | 1,180 | 1,210 | 1,180 | 1,200 | 65,000 |
| 1988/05/28 | 1,210 | 1,210 | 1,180 | 1,200 | 77,000 |
| 1988/05/27 | 1,240 | 1,260 | 1,220 | 1,230 | 117,000 |
| 1988/05/26 | 1,210 | 1,260 | 1,210 | 1,260 | 84,000 |
| 1988/05/25 | 1,250 | 1,270 | 1,220 | 1,230 | 192,000 |
| 1988/05/24 | 1,250 | 1,270 | 1,230 | 1,230 | 213,000 |
| 1988/05/23 | 1,270 | 1,270 | 1,230 | 1,240 | 147,000 |
| 1988/05/20 | 1,260 | 1,260 | 1,250 | 1,260 | 205,000 |
| 1988/05/19 | 1,280 | 1,280 | 1,260 | 1,270 | 258,000 |
| 1988/05/18 | 1,290 | 1,320 | 1,290 | 1,300 | 500,000 |
| 1988/05/17 | 1,300 | 1,310 | 1,280 | 1,290 | 298,000 |
| 1988/05/16 | 1,280 | 1,300 | 1,270 | 1,290 | 134,000 |
| 1988/05/13 | 1,280 | 1,290 | 1,260 | 1,280 | 121,000 |
| 1988/05/12 | 1,280 | 1,300 | 1,250 | 1,280 | 331,000 |
| 1988/05/11 | 1,300 | 1,330 | 1,290 | 1,300 | 1,112,000 |
| 1988/05/10 | 1,280 | 1,310 | 1,280 | 1,280 | 145,000 |
| 1988/05/09 | 1,300 | 1,310 | 1,270 | 1,270 | 528,000 |
| 1988/05/07 | 1,330 | 1,340 | 1,290 | 1,290 | 493,000 |
| 1988/05/06 | 1,350 | 1,370 | 1,330 | 1,330 | 296,000 |
| 1988/05/02 | 1,320 | 1,390 | 1,320 | 1,380 | 1,362,000 |
| 1988/04/30 | 1,290 | 1,330 | 1,290 | 1,330 | 214,000 |
| 1988/04/28 | 1,300 | 1,320 | 1,290 | 1,300 | 993,000 |
| 1988/04/27 | 1,240 | 1,330 | 1,230 | 1,310 | 2,010,000 |
| 1988/04/26 | 1,220 | 1,240 | 1,220 | 1,230 | 409,000 |
| 1988/04/25 | 1,180 | 1,210 | 1,180 | 1,210 | 138,000 |
| 1988/04/23 | 1,190 | 1,190 | 1,170 | 1,170 | 153,000 |
| 1988/04/22 | 1,180 | 1,190 | 1,180 | 1,190 | 186,000 |
| 1988/04/21 | 1,180 | 1,190 | 1,150 | 1,150 | 226,000 |
| 1988/04/20 | 1,180 | 1,200 | 1,180 | 1,180 | 202,000 |
| 1988/04/19 | 1,190 | 1,190 | 1,170 | 1,170 | 31,000 |
| 1988/04/18 | 1,210 | 1,210 | 1,190 | 1,190 | 29,000 |
| 1988/04/15 | 1,200 | 1,200 | 1,190 | 1,190 | 166,000 |
| 1988/04/14 | 1,210 | 1,240 | 1,190 | 1,240 | 368,000 |
| 1988/04/13 | 1,200 | 1,210 | 1,200 | 1,210 | 75,000 |
| 1988/04/12 | 1,210 | 1,210 | 1,190 | 1,200 | 108,000 |
| 1988/04/11 | 1,240 | 1,240 | 1,200 | 1,210 | 104,000 |
| 1988/04/08 | 1,230 | 1,240 | 1,190 | 1,240 | 511,000 |
| 1988/04/07 | 1,240 | 1,240 | 1,200 | 1,220 | 266,000 |
| 1988/04/06 | 1,150 | 1,220 | 1,140 | 1,200 | 583,000 |
| 1988/04/05 | 1,160 | 1,190 | 1,150 | 1,150 | 74,000 |
| 1988/04/04 | 1,120 | 1,150 | 1,120 | 1,120 | 105,000 |
| 1988/04/02 | 1,120 | 1,130 | 1,110 | 1,110 | 41,000 |
| 1988/04/01 | 1,120 | 1,140 | 1,110 | 1,120 | 103,000 |
| 1988/03/31 | 1,110 | 1,160 | 1,110 | 1,160 | 154,000 |
| 1988/03/30 | 1,110 | 1,160 | 1,110 | 1,140 | 246,000 |
| 1988/03/29 | 1,100 | 1,130 | 1,100 | 1,110 | 100,000 |
| 1988/03/28 | 1,150 | 1,160 | 1,100 | 1,100 | 70,000 |
| 1988/03/28 | 1 -> 1.03 分割 | ||||
| 1988/03/26 | 1,150 | 1,170 | 1,150 | 1,150 | 77,000 |
| 1988/03/25 | 1,160 | 1,190 | 1,150 | 1,180 | 478,000 |
| 1988/03/24 | 1,180 | 1,200 | 1,180 | 1,180 | 96,000 |
| 1988/03/23 | 1,200 | 1,200 | 1,180 | 1,190 | 178,000 |
| 1988/03/22 | 1,200 | 1,240 | 1,200 | 1,200 | 205,000 |
| 1988/03/18 | 1,220 | 1,240 | 1,170 | 1,200 | 114,000 |
| 1988/03/17 | 1,190 | 1,240 | 1,190 | 1,220 | 192,000 |
| 1988/03/16 | 1,180 | 1,220 | 1,180 | 1,210 | 171,000 |
| 1988/03/15 | 1,190 | 1,200 | 1,170 | 1,180 | 63,000 |
| 1988/03/14 | 1,180 | 1,200 | 1,170 | 1,180 | 32,000 |
| 1988/03/11 | 1,220 | 1,220 | 1,190 | 1,200 | 326,000 |
| 1988/03/10 | 1,250 | 1,270 | 1,220 | 1,230 | 179,000 |
| 1988/03/09 | 1,250 | 1,250 | 1,240 | 1,240 | 154,000 |
| 1988/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | 96,000 |
| 1988/03/07 | 1,270 | 1,270 | 1,240 | 1,250 | 114,000 |
| 1988/03/05 | 1,300 | 1,300 | 1,260 | 1,260 | 85,000 |
| 1988/03/04 | 1,280 | 1,310 | 1,260 | 1,300 | 468,000 |
| 1988/03/03 | 1,280 | 1,300 | 1,260 | 1,300 | 385,000 |
| 1988/03/02 | 1,310 | 1,330 | 1,270 | 1,310 | 558,000 |
| 1988/03/01 | 1,360 | 1,370 | 1,290 | 1,310 | 967,000 |
| 1988/02/29 | 1,300 | 1,380 | 1,280 | 1,350 | 1,620,999 |
| 1988/02/27 | 1,270 | 1,310 | 1,270 | 1,310 | 936,000 |
| 1988/02/26 | 1,200 | 1,300 | 1,180 | 1,280 | 2,909,999 |
| 1988/02/25 | 1,200 | 1,220 | 1,180 | 1,220 | 504,000 |
| 1988/02/24 | 1,220 | 1,240 | 1,200 | 1,220 | 799,000 |
| 1988/02/23 | 1,240 | 1,250 | 1,210 | 1,250 | 1,118,000 |
| 1988/02/22 | 1,250 | 1,280 | 1,220 | 1,260 | 1,560,999 |
| 1988/02/19 | 1,180 | 1,270 | 1,180 | 1,260 | 2,796,999 |
| 1988/02/18 | 1,150 | 1,200 | 1,150 | 1,200 | 2,727,999 |
| 1988/02/17 | 1,090 | 1,170 | 1,070 | 1,170 | 1,696,999 |
| 1988/02/16 | 1,090 | 1,100 | 1,070 | 1,090 | 394,000 |
| 1988/02/15 | 1,090 | 1,110 | 1,070 | 1,080 | 577,000 |
| 1988/02/12 | 1,080 | 1,090 | 1,060 | 1,080 | 552,000 |
| 1988/02/10 | 1,040 | 1,070 | 1,040 | 1,060 | 417,000 |
| 1988/02/09 | 1,020 | 1,030 | 1,020 | 1,020 | 107,000 |
| 1988/02/08 | 1,030 | 1,050 | 1,030 | 1,030 | 61,000 |
| 1988/02/06 | 1,030 | 1,050 | 1,020 | 1,030 | 69,000 |
| 1988/02/05 | 1,020 | 1,040 | 1,020 | 1,030 | 469,000 |
| 1988/02/04 | 1,030 | 1,040 | 1,010 | 1,010 | 762,000 |
| 1988/02/03 | 1,040 | 1,070 | 1,020 | 1,070 | 474,000 |
| 1988/02/02 | 1,070 | 1,070 | 1,040 | 1,060 | 521,000 |
| 1988/02/01 | 1,050 | 1,090 | 1,030 | 1,090 | 768,000 |
| 1988/01/30 | 1,030 | 1,050 | 1,000 | 1,050 | 503,000 |
| 1988/01/29 | 1,000 | 1,020 | 993 | 1,010 | 578,000 |
| 1988/01/28 | 975 | 1,000 | 975 | 993 | 219,000 |
| 1988/01/27 | 980 | 1,000 | 980 | 985 | 127,000 |
| 1988/01/26 | 989 | 1,010 | 989 | 1,000 | 373,000 |
| 1988/01/25 | 1,010 | 1,010 | 997 | 999 | 202,000 |
| 1988/01/23 | 1,020 | 1,030 | 1,010 | 1,010 | 277,000 |
| 1988/01/22 | 995 | 1,020 | 995 | 1,010 | 858,000 |
| 1988/01/21 | 970 | 1,010 | 970 | 985 | 299,000 |
| 1988/01/20 | 980 | 1,000 | 980 | 980 | 470,000 |
| 1988/01/19 | 1,000 | 1,040 | 1,000 | 1,000 | 2,812,999 |
| 1988/01/18 | 965 | 999 | 955 | 990 | 887,000 |
| 1988/01/14 | 929 | 953 | 921 | 945 | 550,000 |
| 1988/01/13 | 935 | 939 | 920 | 930 | 367,000 |
| 1988/01/12 | 920 | 950 | 920 | 941 | 641,000 |
| 1988/01/11 | 896 | 925 | 895 | 920 | 178,000 |
| 1988/01/08 | 910 | 910 | 899 | 906 | 172,000 |
| 1988/01/07 | 929 | 929 | 900 | 910 | 316,000 |
| 1988/01/06 | 890 | 930 | 890 | 920 | 308,000 |
| 1988/01/05 | 860 | 875 | 860 | 875 | 89,000 |
| 1988/01/04 | 841 | 841 | 840 | 840 | 34,000 |