ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,400 | 1,420 | 1,390 | 1,390 | 99,000 |
| 1992/12/29 | 1,400 | 1,420 | 1,390 | 1,420 | 54,000 |
| 1992/12/28 | 1,420 | 1,420 | 1,400 | 1,400 | 42,000 |
| 1992/12/25 | 1,440 | 1,440 | 1,420 | 1,420 | 107,000 |
| 1992/12/24 | 1,420 | 1,440 | 1,420 | 1,430 | 76,000 |
| 1992/12/22 | 1,410 | 1,430 | 1,390 | 1,420 | 147,000 |
| 1992/12/21 | 1,420 | 1,420 | 1,380 | 1,380 | 105,000 |
| 1992/12/18 | 1,390 | 1,400 | 1,390 | 1,400 | 111,000 |
| 1992/12/17 | 1,370 | 1,380 | 1,360 | 1,380 | 149,000 |
| 1992/12/16 | 1,380 | 1,390 | 1,350 | 1,360 | 243,000 |
| 1992/12/15 | 1,370 | 1,390 | 1,370 | 1,370 | 170,000 |
| 1992/12/14 | 1,390 | 1,390 | 1,370 | 1,370 | 39,000 |
| 1992/12/11 | 1,410 | 1,420 | 1,400 | 1,400 | 188,000 |
| 1992/12/10 | 1,360 | 1,420 | 1,360 | 1,400 | 262,000 |
| 1992/12/09 | 1,360 | 1,390 | 1,360 | 1,360 | 191,000 |
| 1992/12/08 | 1,370 | 1,380 | 1,350 | 1,350 | 247,000 |
| 1992/12/07 | 1,400 | 1,410 | 1,380 | 1,390 | 92,000 |
| 1992/12/04 | 1,420 | 1,430 | 1,420 | 1,420 | 93,000 |
| 1992/12/03 | 1,410 | 1,460 | 1,410 | 1,440 | 302,000 |
| 1992/12/02 | 1,400 | 1,430 | 1,380 | 1,420 | 244,000 |
| 1992/12/01 | 1,380 | 1,390 | 1,360 | 1,390 | 121,000 |
| 1992/11/30 | 1,360 | 1,380 | 1,360 | 1,360 | 117,000 |
| 1992/11/27 | 1,380 | 1,380 | 1,360 | 1,360 | 80,000 |
| 1992/11/26 | 1,320 | 1,380 | 1,310 | 1,340 | 228,000 |
| 1992/11/25 | 1,320 | 1,350 | 1,320 | 1,340 | 367,000 |
| 1992/11/24 | 1,280 | 1,320 | 1,280 | 1,310 | 328,000 |
| 1992/11/20 | 1,230 | 1,270 | 1,210 | 1,250 | 189,000 |
| 1992/11/19 | 1,230 | 1,260 | 1,230 | 1,230 | 448,000 |
| 1992/11/18 | 1,180 | 1,230 | 1,160 | 1,210 | 706,000 |
| 1992/11/17 | 1,210 | 1,220 | 1,180 | 1,200 | 836,000 |
| 1992/11/16 | 1,240 | 1,250 | 1,200 | 1,230 | 629,000 |
| 1992/11/13 | 1,380 | 1,390 | 1,230 | 1,250 | 428,000 |
| 1992/11/12 | 1,400 | 1,410 | 1,380 | 1,400 | 182,000 |
| 1992/11/11 | 1,460 | 1,470 | 1,420 | 1,420 | 191,000 |
| 1992/11/10 | 1,470 | 1,500 | 1,450 | 1,460 | 328,000 |
| 1992/11/09 | 1,530 | 1,530 | 1,500 | 1,500 | 175,000 |
| 1992/11/06 | 1,560 | 1,560 | 1,530 | 1,530 | 133,000 |
| 1992/11/05 | 1,570 | 1,570 | 1,560 | 1,570 | 87,000 |
| 1992/11/04 | 1,560 | 1,580 | 1,560 | 1,570 | 95,000 |
| 1992/11/02 | 1,630 | 1,630 | 1,590 | 1,590 | 40,000 |
| 1992/10/30 | 1,610 | 1,610 | 1,560 | 1,600 | 50,000 |
| 1992/10/29 | 1,600 | 1,600 | 1,580 | 1,590 | 75,000 |
| 1992/10/28 | 1,630 | 1,630 | 1,600 | 1,600 | 43,000 |
| 1992/10/27 | 1,600 | 1,610 | 1,600 | 1,610 | 13,000 |
| 1992/10/26 | 1,620 | 1,620 | 1,600 | 1,600 | 9,000 |
| 1992/10/23 | 1,590 | 1,600 | 1,570 | 1,590 | 63,000 |
| 1992/10/22 | 1,570 | 1,590 | 1,570 | 1,580 | 45,000 |
| 1992/10/21 | 1,580 | 1,590 | 1,570 | 1,570 | 46,000 |
| 1992/10/20 | 1,570 | 1,570 | 1,550 | 1,550 | 148,000 |
| 1992/10/19 | 1,600 | 1,610 | 1,560 | 1,560 | 239,000 |
| 1992/10/16 | 1,650 | 1,660 | 1,600 | 1,620 | 120,000 |
| 1992/10/15 | 1,690 | 1,690 | 1,660 | 1,670 | 18,000 |
| 1992/10/14 | 1,680 | 1,720 | 1,680 | 1,710 | 201,000 |
| 1992/10/13 | 1,680 | 1,700 | 1,650 | 1,700 | 214,000 |
| 1992/10/12 | 1,660 | 1,660 | 1,630 | 1,650 | 69,000 |
| 1992/10/09 | 1,600 | 1,640 | 1,600 | 1,640 | 74,000 |
| 1992/10/08 | 1,600 | 1,600 | 1,580 | 1,600 | 73,000 |
| 1992/10/07 | 1,570 | 1,600 | 1,570 | 1,580 | 83,000 |
| 1992/10/06 | 1,560 | 1,600 | 1,560 | 1,600 | 36,000 |
| 1992/10/05 | 1,550 | 1,590 | 1,530 | 1,590 | 80,000 |
| 1992/10/02 | 1,550 | 1,570 | 1,530 | 1,530 | 59,000 |
| 1992/10/01 | 1,550 | 1,560 | 1,530 | 1,530 | 76,000 |
| 1992/09/30 | 1,600 | 1,600 | 1,530 | 1,530 | 133,000 |
| 1992/09/29 | 1,600 | 1,630 | 1,590 | 1,600 | 31,000 |
| 1992/09/28 | 1,600 | 1,650 | 1,590 | 1,590 | 81,000 |
| 1992/09/25 | 1,610 | 1,620 | 1,600 | 1,600 | 156,000 |
| 1992/09/24 | 1,630 | 1,640 | 1,600 | 1,610 | 170,000 |
| 1992/09/22 | 1,630 | 1,680 | 1,600 | 1,650 | 81,000 |
| 1992/09/21 | 1,620 | 1,640 | 1,600 | 1,600 | 68,000 |
| 1992/09/18 | 1,620 | 1,630 | 1,610 | 1,610 | 103,000 |
| 1992/09/17 | 1,650 | 1,670 | 1,650 | 1,650 | 63,000 |
| 1992/09/16 | 1,680 | 1,690 | 1,650 | 1,650 | 164,000 |
| 1992/09/14 | 1,690 | 1,700 | 1,660 | 1,660 | 110,000 |
| 1992/09/11 | 1,740 | 1,770 | 1,670 | 1,670 | 194,000 |
| 1992/09/10 | 1,740 | 1,790 | 1,740 | 1,770 | 107,000 |
| 1992/09/09 | 1,700 | 1,740 | 1,680 | 1,730 | 83,000 |
| 1992/09/08 | 1,700 | 1,780 | 1,700 | 1,700 | 117,000 |
| 1992/09/07 | 1,760 | 1,770 | 1,730 | 1,730 | 180,000 |
| 1992/09/04 | 1,750 | 1,780 | 1,730 | 1,740 | 311,000 |
| 1992/09/03 | 1,700 | 1,700 | 1,630 | 1,700 | 147,000 |
| 1992/09/02 | 1,720 | 1,750 | 1,700 | 1,700 | 67,000 |
| 1992/09/01 | 1,820 | 1,830 | 1,780 | 1,780 | 81,000 |
| 1992/08/31 | 1,830 | 1,840 | 1,800 | 1,830 | 60,000 |
| 1992/08/28 | 1,820 | 1,850 | 1,810 | 1,830 | 216,000 |
| 1992/08/27 | 1,780 | 1,860 | 1,780 | 1,850 | 152,000 |
| 1992/08/26 | 1,820 | 1,830 | 1,780 | 1,780 | 48,000 |
| 1992/08/25 | 1,840 | 1,860 | 1,810 | 1,830 | 115,000 |
| 1992/08/24 | 1,760 | 1,910 | 1,720 | 1,900 | 226,000 |
| 1992/08/21 | 1,540 | 1,700 | 1,540 | 1,700 | 185,000 |
| 1992/08/20 | 1,430 | 1,560 | 1,430 | 1,510 | 115,000 |
| 1992/08/19 | 1,460 | 1,460 | 1,370 | 1,420 | 214,000 |
| 1992/08/18 | 1,470 | 1,480 | 1,450 | 1,480 | 145,000 |
| 1992/08/17 | 1,480 | 1,490 | 1,470 | 1,470 | 93,000 |
| 1992/08/14 | 1,470 | 1,480 | 1,460 | 1,460 | 132,000 |
| 1992/08/13 | 1,510 | 1,540 | 1,470 | 1,470 | 281,000 |
| 1992/08/12 | 1,620 | 1,640 | 1,510 | 1,510 | 298,000 |
| 1992/08/11 | 1,690 | 1,690 | 1,650 | 1,650 | 85,000 |
| 1992/08/10 | 1,700 | 1,700 | 1,640 | 1,700 | 221,000 |
| 1992/08/07 | 1,750 | 1,750 | 1,690 | 1,690 | 137,000 |
| 1992/08/06 | 1,770 | 1,790 | 1,770 | 1,780 | 88,000 |
| 1992/08/05 | 1,750 | 1,760 | 1,750 | 1,760 | 75,000 |
| 1992/08/04 | 1,740 | 1,750 | 1,730 | 1,750 | 112,000 |
| 1992/08/03 | 1,750 | 1,750 | 1,730 | 1,730 | 71,000 |
| 1992/07/31 | 1,690 | 1,750 | 1,680 | 1,750 | 63,000 |
| 1992/07/30 | 1,680 | 1,700 | 1,660 | 1,670 | 78,000 |
| 1992/07/29 | 1,720 | 1,730 | 1,650 | 1,670 | 259,000 |
| 1992/07/28 | 1,720 | 1,730 | 1,700 | 1,710 | 99,000 |
| 1992/07/27 | 1,830 | 1,840 | 1,740 | 1,740 | 85,000 |
| 1992/07/24 | 1,790 | 1,800 | 1,750 | 1,800 | 97,000 |
| 1992/07/23 | 1,700 | 1,800 | 1,690 | 1,780 | 132,000 |
| 1992/07/22 | 1,880 | 1,880 | 1,750 | 1,760 | 222,000 |
| 1992/07/21 | 1,900 | 1,900 | 1,880 | 1,880 | 176,000 |
| 1992/07/20 | 1,930 | 1,960 | 1,850 | 1,930 | 144,000 |
| 1992/07/17 | 2,000 | 2,000 | 1,960 | 2,000 | 199,000 |
| 1992/07/16 | 2,020 | 2,030 | 2,000 | 2,010 | 99,000 |
| 1992/07/15 | 1,990 | 2,020 | 1,990 | 2,020 | 169,000 |
| 1992/07/14 | 1,990 | 1,990 | 1,950 | 1,970 | 130,000 |
| 1992/07/13 | 1,970 | 1,970 | 1,960 | 1,970 | 67,000 |
| 1992/07/10 | 1,990 | 1,990 | 1,970 | 1,970 | 45,000 |
| 1992/07/09 | 1,960 | 2,000 | 1,960 | 1,990 | 42,000 |
| 1992/07/08 | 1,990 | 2,010 | 1,980 | 2,000 | 123,000 |
| 1992/07/07 | 2,070 | 2,070 | 2,010 | 2,020 | 31,000 |
| 1992/07/06 | 2,110 | 2,110 | 2,070 | 2,070 | 17,000 |
| 1992/07/03 | 2,050 | 2,120 | 2,050 | 2,070 | 118,000 |
| 1992/07/02 | 2,010 | 2,080 | 1,980 | 2,050 | 149,000 |
| 1992/07/01 | 1,980 | 1,990 | 1,950 | 1,970 | 92,000 |
| 1992/06/30 | 1,970 | 2,010 | 1,970 | 1,990 | 86,000 |
| 1992/06/29 | 2,000 | 2,010 | 1,980 | 1,980 | 47,000 |
| 1992/06/26 | 2,020 | 2,020 | 2,020 | 2,020 | 36,000 |
| 1992/06/25 | 1,970 | 2,060 | 1,970 | 2,010 | 233,000 |
| 1992/06/24 | 2,010 | 2,020 | 1,950 | 1,970 | 204,000 |
| 1992/06/23 | 2,000 | 2,050 | 2,000 | 2,050 | 159,000 |
| 1992/06/22 | 2,000 | 2,020 | 2,000 | 2,000 | 99,000 |
| 1992/06/19 | 2,020 | 2,050 | 2,020 | 2,030 | 57,000 |
| 1992/06/18 | 2,010 | 2,020 | 2,000 | 2,010 | 349,000 |
| 1992/06/17 | 2,060 | 2,070 | 2,040 | 2,060 | 187,000 |
| 1992/06/16 | 2,050 | 2,060 | 2,050 | 2,060 | 76,000 |
| 1992/06/15 | 2,050 | 2,060 | 2,030 | 2,050 | 41,000 |
| 1992/06/12 | 2,060 | 2,060 | 2,040 | 2,050 | 88,000 |
| 1992/06/11 | 2,030 | 2,050 | 2,030 | 2,040 | 125,000 |
| 1992/06/10 | 2,020 | 2,050 | 2,020 | 2,040 | 125,000 |
| 1992/06/09 | 2,010 | 2,030 | 2,010 | 2,010 | 46,000 |
| 1992/06/08 | 2,020 | 2,020 | 1,990 | 1,990 | 99,000 |
| 1992/06/05 | 2,030 | 2,040 | 2,000 | 2,000 | 85,000 |
| 1992/06/04 | 2,060 | 2,070 | 2,000 | 2,010 | 454,000 |
| 1992/06/03 | 2,040 | 2,070 | 2,040 | 2,070 | 82,000 |
| 1992/06/02 | 2,030 | 2,100 | 2,030 | 2,100 | 107,000 |
| 1992/06/01 | 2,040 | 2,060 | 2,040 | 2,060 | 79,000 |
| 1992/05/29 | 2,060 | 2,070 | 2,050 | 2,060 | 132,000 |
| 1992/05/28 | 2,050 | 2,080 | 2,050 | 2,060 | 106,000 |
| 1992/05/27 | 2,050 | 2,060 | 2,040 | 2,050 | 71,000 |
| 1992/05/26 | 2,050 | 2,060 | 2,030 | 2,050 | 114,000 |
| 1992/05/25 | 2,080 | 2,090 | 2,070 | 2,070 | 60,000 |
| 1992/05/22 | 2,100 | 2,100 | 2,040 | 2,070 | 110,000 |
| 1992/05/21 | 2,120 | 2,130 | 2,100 | 2,110 | 66,000 |
| 1992/05/20 | 2,100 | 2,140 | 2,090 | 2,130 | 177,000 |
| 1992/05/19 | 2,060 | 2,100 | 2,060 | 2,100 | 121,000 |
| 1992/05/18 | 2,070 | 2,070 | 2,040 | 2,070 | 130,000 |
| 1992/05/15 | 2,100 | 2,100 | 2,030 | 2,040 | 188,000 |
| 1992/05/14 | 2,140 | 2,140 | 2,100 | 2,100 | 211,000 |
| 1992/05/13 | 2,120 | 2,140 | 2,100 | 2,130 | 216,000 |
| 1992/05/12 | 2,140 | 2,140 | 2,110 | 2,130 | 325,000 |
| 1992/05/11 | 2,140 | 2,140 | 2,110 | 2,130 | 282,000 |
| 1992/05/08 | 2,140 | 2,160 | 2,130 | 2,130 | 580,000 |
| 1992/05/07 | 2,130 | 2,150 | 2,100 | 2,120 | 346,000 |
| 1992/05/06 | 2,150 | 2,150 | 2,100 | 2,120 | 366,000 |
| 1992/05/01 | 2,130 | 2,160 | 2,120 | 2,150 | 681,000 |
| 1992/04/30 | 2,100 | 2,130 | 2,090 | 2,120 | 606,000 |
| 1992/04/28 | 2,080 | 2,090 | 2,050 | 2,080 | 467,000 |
| 1992/04/27 | 2,000 | 2,040 | 1,990 | 2,040 | 170,000 |
| 1992/04/24 | 2,040 | 2,040 | 1,990 | 2,000 | 285,000 |
| 1992/04/23 | 2,010 | 2,030 | 2,000 | 2,030 | 192,000 |
| 1992/04/22 | 1,980 | 2,020 | 1,970 | 1,990 | 544,000 |
| 1992/04/21 | 1,940 | 1,970 | 1,940 | 1,960 | 498,000 |
| 1992/04/20 | 1,940 | 1,950 | 1,930 | 1,930 | 111,000 |
| 1992/04/17 | 1,940 | 1,980 | 1,930 | 1,950 | 225,000 |
| 1992/04/16 | 1,930 | 2,000 | 1,930 | 1,940 | 628,000 |
| 1992/04/15 | 1,880 | 1,900 | 1,870 | 1,880 | 253,000 |
| 1992/04/14 | 1,830 | 1,870 | 1,820 | 1,850 | 75,000 |
| 1992/04/13 | 1,890 | 1,900 | 1,840 | 1,840 | 57,000 |
| 1992/04/10 | 1,830 | 1,880 | 1,810 | 1,880 | 186,000 |
| 1992/04/09 | 1,760 | 1,810 | 1,760 | 1,770 | 164,000 |
| 1992/04/08 | 1,790 | 1,800 | 1,740 | 1,790 | 150,000 |
| 1992/04/07 | 1,820 | 1,840 | 1,820 | 1,820 | 77,000 |
| 1992/04/06 | 1,830 | 1,840 | 1,800 | 1,810 | 96,000 |
| 1992/04/03 | 1,810 | 1,830 | 1,770 | 1,810 | 136,000 |
| 1992/04/02 | 1,870 | 1,890 | 1,760 | 1,800 | 302,000 |
| 1992/04/01 | 1,920 | 1,930 | 1,850 | 1,850 | 250,000 |
| 1992/03/31 | 1,940 | 1,940 | 1,910 | 1,920 | 84,000 |
| 1992/03/30 | 1,870 | 1,920 | 1,860 | 1,910 | 86,000 |
| 1992/03/27 | 1,880 | 1,880 | 1,840 | 1,880 | 77,000 |
| 1992/03/26 | 1,900 | 1,940 | 1,840 | 1,880 | 181,000 |
| 1992/03/26 | 1 -> 1.05 分割 | ||||
| 1992/03/25 | 1,910 | 1,930 | 1,900 | 1,930 | 276,000 |
| 1992/03/24 | 1,890 | 1,920 | 1,880 | 1,880 | 2,664,000 |
| 1992/03/23 | 1,910 | 1,930 | 1,900 | 1,920 | 171,000 |
| 1992/03/19 | 1,830 | 1,900 | 1,810 | 1,880 | 206,000 |
| 1992/03/18 | 1,820 | 1,860 | 1,820 | 1,820 | 213,000 |
| 1992/03/17 | 1,900 | 1,910 | 1,870 | 1,910 | 192,000 |
| 1992/03/16 | 1,900 | 1,900 | 1,870 | 1,900 | 135,000 |
| 1992/03/13 | 1,900 | 1,930 | 1,850 | 1,880 | 177,000 |
| 1992/03/12 | 1,960 | 1,960 | 1,930 | 1,930 | 84,000 |
| 1992/03/11 | 1,990 | 2,000 | 1,970 | 1,990 | 256,000 |
| 1992/03/10 | 2,030 | 2,040 | 2,000 | 2,010 | 106,000 |
| 1992/03/09 | 2,070 | 2,070 | 2,040 | 2,040 | 111,000 |
| 1992/03/06 | 2,080 | 2,100 | 2,050 | 2,070 | 82,000 |
| 1992/03/05 | 2,090 | 2,120 | 2,060 | 2,090 | 69,000 |
| 1992/03/04 | 2,070 | 2,100 | 2,060 | 2,070 | 61,000 |
| 1992/03/03 | 2,090 | 2,130 | 2,080 | 2,090 | 137,000 |
| 1992/03/02 | 2,050 | 2,110 | 2,050 | 2,090 | 89,000 |
| 1992/02/28 | 2,100 | 2,100 | 2,070 | 2,070 | 133,000 |
| 1992/02/27 | 2,140 | 2,140 | 2,090 | 2,100 | 71,000 |
| 1992/02/26 | 2,130 | 2,170 | 2,120 | 2,140 | 70,000 |
| 1992/02/25 | 2,130 | 2,150 | 2,120 | 2,150 | 71,000 |
| 1992/02/24 | 2,180 | 2,180 | 2,140 | 2,160 | 267,000 |
| 1992/02/21 | 2,120 | 2,140 | 2,080 | 2,140 | 141,000 |
| 1992/02/20 | 2,060 | 2,120 | 2,050 | 2,080 | 135,000 |
| 1992/02/19 | 2,060 | 2,080 | 2,020 | 2,070 | 220,000 |
| 1992/02/18 | 2,110 | 2,120 | 2,070 | 2,070 | 200,000 |
| 1992/02/17 | 2,060 | 2,120 | 2,010 | 2,100 | 317,000 |
| 1992/02/14 | 2,140 | 2,140 | 2,060 | 2,060 | 202,000 |
| 1992/02/13 | 2,140 | 2,150 | 2,130 | 2,140 | 193,000 |
| 1992/02/12 | 2,170 | 2,170 | 2,130 | 2,150 | 108,000 |
| 1992/02/10 | 2,170 | 2,180 | 2,120 | 2,170 | 109,000 |
| 1992/02/07 | 2,190 | 2,230 | 2,180 | 2,180 | 304,000 |
| 1992/02/06 | 2,170 | 2,200 | 2,170 | 2,190 | 295,000 |
| 1992/02/05 | 2,170 | 2,190 | 2,150 | 2,150 | 326,000 |
| 1992/02/04 | 2,090 | 2,170 | 2,070 | 2,150 | 414,000 |
| 1992/02/03 | 2,090 | 2,110 | 2,070 | 2,100 | 405,000 |
| 1992/01/31 | 2,080 | 2,100 | 2,060 | 2,090 | 719,000 |
| 1992/01/30 | 2,050 | 2,080 | 2,050 | 2,060 | 506,000 |
| 1992/01/29 | 2,030 | 2,080 | 2,030 | 2,050 | 559,000 |
| 1992/01/28 | 2,020 | 2,050 | 2,010 | 2,010 | 353,000 |
| 1992/01/27 | 1,980 | 2,030 | 1,970 | 1,990 | 275,000 |
| 1992/01/24 | 1,960 | 1,970 | 1,960 | 1,970 | 189,000 |
| 1992/01/23 | 1,940 | 1,980 | 1,930 | 1,960 | 302,000 |
| 1992/01/22 | 1,890 | 1,940 | 1,890 | 1,910 | 311,000 |
| 1992/01/21 | 1,850 | 1,940 | 1,840 | 1,920 | 327,000 |
| 1992/01/20 | 1,860 | 1,860 | 1,820 | 1,860 | 141,000 |
| 1992/01/17 | 1,870 | 1,870 | 1,830 | 1,870 | 144,000 |
| 1992/01/16 | 1,860 | 1,870 | 1,850 | 1,870 | 202,000 |
| 1992/01/14 | 1,840 | 1,840 | 1,820 | 1,840 | 108,000 |
| 1992/01/13 | 1,860 | 1,860 | 1,820 | 1,840 | 82,000 |
| 1992/01/10 | 1,880 | 1,890 | 1,840 | 1,840 | 69,000 |
| 1992/01/09 | 1,930 | 1,930 | 1,870 | 1,920 | 430,000 |
| 1992/01/08 | 1,930 | 1,930 | 1,890 | 1,900 | 82,000 |
| 1992/01/07 | 1,950 | 1,950 | 1,920 | 1,930 | 129,000 |
| 1992/01/06 | 1,950 | 1,990 | 1,950 | 1,980 | 122,000 |