ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,320 | 3,328 | 3,283 | 3,300 | 864,200 |
| 2024/12/27 | 3,300 | 3,339 | 3,295 | 3,334 | 710,400 |
| 2024/12/26 | 3,302 | 3,327 | 3,284 | 3,313 | 913,700 |
| 2024/12/25 | 3,333 | 3,336 | 3,270 | 3,310 | 614,400 |
| 2024/12/24 | 3,333 | 3,337 | 3,298 | 3,314 | 776,800 |
| 2024/12/23 | 3,355 | 3,355 | 3,315 | 3,319 | 1,589,100 |
| 2024/12/20 | 3,391 | 3,407 | 3,344 | 3,360 | 6,066,000 |
| 2024/12/19 | 3,301 | 3,410 | 3,282 | 3,377 | 1,722,000 |
| 2024/12/18 | 3,351 | 3,395 | 3,350 | 3,371 | 1,332,500 |
| 2024/12/17 | 3,414 | 3,434 | 3,339 | 3,350 | 1,597,100 |
| 2024/12/16 | 3,385 | 3,408 | 3,313 | 3,331 | 1,512,200 |
| 2024/12/13 | 3,405 | 3,444 | 3,360 | 3,375 | 1,638,600 |
| 2024/12/12 | 3,485 | 3,487 | 3,438 | 3,455 | 1,509,800 |
| 2024/12/11 | 3,450 | 3,472 | 3,386 | 3,436 | 1,475,700 |
| 2024/12/10 | 3,452 | 3,465 | 3,417 | 3,430 | 1,558,800 |
| 2024/12/09 | 3,428 | 3,454 | 3,400 | 3,421 | 2,735,100 |
| 2024/12/06 | 3,400 | 3,420 | 3,343 | 3,358 | 1,678,400 |
| 2024/12/05 | 3,341 | 3,408 | 3,340 | 3,370 | 1,617,500 |
| 2024/12/04 | 3,350 | 3,379 | 3,323 | 3,339 | 2,258,300 |
| 2024/12/03 | 3,254 | 3,369 | 3,250 | 3,346 | 2,630,300 |
| 2024/12/02 | 3,148 | 3,228 | 3,135 | 3,221 | 3,656,600 |
| 2024/11/29 | 3,170 | 3,187 | 3,117 | 3,117 | 2,581,400 |
| 2024/11/28 | 3,170 | 3,205 | 3,157 | 3,170 | 1,242,500 |
| 2024/11/27 | 3,210 | 3,232 | 3,177 | 3,199 | 1,283,500 |
| 2024/11/26 | 3,299 | 3,313 | 3,208 | 3,232 | 1,814,800 |
| 2024/11/25 | 3,329 | 3,370 | 3,304 | 3,309 | 2,798,900 |
| 2024/11/22 | 3,305 | 3,337 | 3,270 | 3,288 | 1,759,000 |
| 2024/11/21 | 3,240 | 3,290 | 3,233 | 3,256 | 1,566,800 |
| 2024/11/20 | 3,264 | 3,296 | 3,214 | 3,228 | 1,419,700 |
| 2024/11/19 | 3,166 | 3,290 | 3,165 | 3,264 | 1,972,600 |
| 2024/11/18 | 3,158 | 3,190 | 3,130 | 3,150 | 1,768,300 |
| 2024/11/15 | 3,250 | 3,300 | 3,231 | 3,236 | 2,391,100 |
| 2024/11/14 | 3,350 | 3,377 | 3,241 | 3,268 | 2,181,700 |
| 2024/11/13 | 3,342 | 3,379 | 3,312 | 3,328 | 1,750,700 |
| 2024/11/12 | 3,330 | 3,374 | 3,317 | 3,341 | 2,763,200 |
| 2024/11/11 | 3,300 | 3,380 | 3,198 | 3,300 | 5,820,800 |
| 2024/11/08 | 2,973 | 2,992 | 2,934 | 2,951 | 1,517,600 |
| 2024/11/07 | 2,960 | 2,987 | 2,923 | 2,932 | 1,527,300 |
| 2024/11/06 | 2,888 | 2,968 | 2,869 | 2,954 | 1,264,600 |
| 2024/11/05 | 2,860 | 2,909 | 2,835 | 2,869 | 1,282,600 |
| 2024/11/01 | 2,858 | 2,918 | 2,852 | 2,868 | 1,273,500 |
| 2024/10/31 | 2,934 | 2,969 | 2,911 | 2,931 | 1,646,100 |
| 2024/10/30 | 2,926 | 2,986 | 2,899 | 2,946 | 2,272,000 |
| 2024/10/29 | 2,840 | 2,908 | 2,822 | 2,898 | 1,453,900 |
| 2024/10/28 | 2,686 | 2,902 | 2,669 | 2,871 | 3,455,400 |
| 2024/10/25 | 2,662 | 2,715 | 2,643 | 2,692 | 1,184,100 |
| 2024/10/24 | 2,645 | 2,680 | 2,625 | 2,662 | 878,600 |
| 2024/10/23 | 2,687 | 2,719 | 2,667 | 2,675 | 729,900 |
| 2024/10/22 | 2,749 | 2,756 | 2,690 | 2,697 | 1,208,100 |
| 2024/10/21 | 2,776 | 2,791 | 2,756 | 2,774 | 715,100 |
| 2024/10/18 | 2,790 | 2,790 | 2,752 | 2,769 | 801,300 |
| 2024/10/17 | 2,781 | 2,783 | 2,736 | 2,767 | 1,451,700 |
| 2024/10/16 | 2,762 | 2,812 | 2,755 | 2,783 | 1,203,500 |
| 2024/10/15 | 2,890 | 2,900 | 2,860 | 2,862 | 1,082,100 |
| 2024/10/11 | 2,853 | 2,869 | 2,835 | 2,840 | 766,800 |
| 2024/10/10 | 2,828 | 2,857 | 2,815 | 2,853 | 902,900 |
| 2024/10/09 | 2,817 | 2,830 | 2,775 | 2,824 | 1,209,100 |
| 2024/10/08 | 2,804 | 2,830 | 2,778 | 2,805 | 1,272,400 |
| 2024/10/07 | 2,864 | 2,891 | 2,842 | 2,869 | 1,454,900 |
| 2024/10/04 | 2,776 | 2,809 | 2,750 | 2,780 | 1,410,600 |
| 2024/10/03 | 2,832 | 2,832 | 2,744 | 2,750 | 1,584,500 |
| 2024/10/02 | 2,715 | 2,742 | 2,691 | 2,705 | 1,937,900 |
| 2024/10/01 | 2,777 | 2,818 | 2,762 | 2,800 | 1,095,500 |
| 2024/09/30 | 2,763 | 2,815 | 2,733 | 2,762 | 1,522,500 |
| 2024/09/27 | 2,836 | 2,922 | 2,825 | 2,907 | 1,686,800 |
| 2024/09/26 | 2,767 | 2,820 | 2,758 | 2,816 | 1,729,200 |
| 2024/09/25 | 2,693 | 2,770 | 2,691 | 2,756 | 2,162,500 |
| 2024/09/24 | 2,715 | 2,736 | 2,681 | 2,693 | 1,906,000 |
| 2024/09/20 | 2,736 | 2,747 | 2,705 | 2,721 | 1,880,900 |
| 2024/09/19 | 2,671 | 2,691 | 2,638 | 2,642 | 1,194,300 |
| 2024/09/18 | 2,645 | 2,669 | 2,583 | 2,622 | 978,900 |
| 2024/09/17 | 2,667 | 2,685 | 2,560 | 2,626 | 1,386,800 |
| 2024/09/13 | 2,663 | 2,671 | 2,620 | 2,650 | 1,336,700 |
| 2024/09/12 | 2,642 | 2,708 | 2,619 | 2,688 | 1,718,500 |
| 2024/09/11 | 2,536 | 2,613 | 2,530 | 2,562 | 1,485,100 |
| 2024/09/10 | 2,537 | 2,597 | 2,512 | 2,558 | 1,257,500 |
| 2024/09/09 | 2,465 | 2,558 | 2,459 | 2,541 | 1,467,900 |
| 2024/09/06 | 2,593 | 2,620 | 2,563 | 2,581 | 1,454,300 |
| 2024/09/05 | 2,600 | 2,685 | 2,568 | 2,612 | 1,344,500 |
| 2024/09/04 | 2,714 | 2,716 | 2,637 | 2,676 | 1,914,900 |
| 2024/09/03 | 2,783 | 2,822 | 2,782 | 2,819 | 899,200 |
| 2024/09/02 | 2,818 | 2,825 | 2,774 | 2,782 | 795,300 |
| 2024/08/30 | 2,766 | 2,828 | 2,766 | 2,808 | 2,764,000 |
| 2024/08/29 | 2,774 | 2,786 | 2,746 | 2,759 | 938,300 |
| 2024/08/28 | 2,758 | 2,781 | 2,728 | 2,772 | 1,038,700 |
| 2024/08/27 | 2,785 | 2,791 | 2,750 | 2,786 | 1,532,900 |
| 2024/08/26 | 2,813 | 2,820 | 2,763 | 2,777 | 758,300 |
| 2024/08/23 | 2,814 | 2,835 | 2,788 | 2,825 | 1,198,200 |
| 2024/08/22 | 2,742 | 2,825 | 2,741 | 2,800 | 1,395,300 |
| 2024/08/21 | 2,721 | 2,784 | 2,706 | 2,780 | 1,793,000 |
| 2024/08/20 | 2,739 | 2,773 | 2,723 | 2,726 | 1,439,000 |
| 2024/08/19 | 2,733 | 2,762 | 2,666 | 2,666 | 1,582,500 |
| 2024/08/16 | 2,730 | 2,780 | 2,713 | 2,762 | 1,586,300 |
| 2024/08/15 | 2,632 | 2,673 | 2,623 | 2,643 | 1,481,100 |
| 2024/08/14 | 2,652 | 2,695 | 2,609 | 2,682 | 2,127,100 |
| 2024/08/13 | 2,653 | 2,662 | 2,589 | 2,612 | 2,626,600 |
| 2024/08/09 | 2,867 | 2,867 | 2,537 | 2,576 | 5,634,300 |
| 2024/08/08 | 2,337 | 2,402 | 2,333 | 2,367 | 2,160,200 |
| 2024/08/07 | 2,325 | 2,467 | 2,315 | 2,387 | 3,625,800 |
| 2024/08/06 | 2,200 | 2,365 | 2,174 | 2,333 | 5,046,400 |
| 2024/08/05 | 2,266 | 2,312 | 1,955 | 1,978 | 3,334,600 |
| 2024/08/02 | 2,530 | 2,536 | 2,405 | 2,416 | 2,021,200 |
| 2024/08/01 | 2,730 | 2,735 | 2,613 | 2,637 | 1,511,500 |
| 2024/07/31 | 2,679 | 2,744 | 2,679 | 2,741 | 1,175,500 |
| 2024/07/30 | 2,712 | 2,717 | 2,673 | 2,707 | 1,199,500 |
| 2024/07/29 | 2,690 | 2,719 | 2,671 | 2,701 | 1,420,500 |
| 2024/07/26 | 2,632 | 2,660 | 2,605 | 2,640 | 1,298,400 |
| 2024/07/25 | 2,681 | 2,686 | 2,616 | 2,629 | 2,568,100 |
| 2024/07/24 | 2,785 | 2,813 | 2,749 | 2,752 | 1,300,400 |
| 2024/07/23 | 2,828 | 2,848 | 2,782 | 2,787 | 934,800 |
| 2024/07/22 | 2,822 | 2,828 | 2,783 | 2,787 | 1,137,400 |
| 2024/07/19 | 2,842 | 2,878 | 2,829 | 2,848 | 1,727,400 |
| 2024/07/18 | 2,900 | 2,923 | 2,835 | 2,835 | 2,359,500 |
| 2024/07/17 | 3,000 | 3,060 | 2,906 | 2,962 | 1,932,900 |
| 2024/07/16 | 3,020 | 3,030 | 2,982 | 2,986 | 1,163,600 |
| 2024/07/12 | 2,970 | 3,047 | 2,957 | 3,012 | 1,472,700 |
| 2024/07/11 | 3,030 | 3,040 | 2,976 | 2,986 | 1,447,600 |
| 2024/07/10 | 3,046 | 3,046 | 2,953 | 2,990 | 1,700,500 |
| 2024/07/09 | 3,001 | 3,046 | 2,993 | 3,046 | 1,573,600 |
| 2024/07/08 | 3,000 | 3,019 | 2,974 | 2,994 | 1,334,800 |
| 2024/07/05 | 3,030 | 3,059 | 3,012 | 3,014 | 1,319,400 |
| 2024/07/04 | 3,015 | 3,036 | 2,997 | 3,029 | 1,315,100 |
| 2024/07/03 | 3,039 | 3,046 | 2,978 | 2,988 | 1,392,600 |
| 2024/07/02 | 2,998 | 3,015 | 2,972 | 3,014 | 1,271,600 |
| 2024/07/01 | 3,020 | 3,035 | 2,999 | 3,009 | 1,350,900 |
| 2024/06/28 | 3,020 | 3,038 | 2,993 | 3,010 | 1,628,000 |
| 2024/06/27 | 2,950 | 2,982 | 2,936 | 2,976 | 1,142,200 |
| 2024/06/26 | 2,961 | 2,992 | 2,940 | 2,967 | 1,688,900 |
| 2024/06/25 | 2,930 | 2,951 | 2,898 | 2,937 | 1,887,100 |
| 2024/06/24 | 2,965 | 2,991 | 2,940 | 2,940 | 1,218,700 |
| 2024/06/21 | 2,965 | 2,986 | 2,952 | 2,965 | 4,223,800 |
| 2024/06/20 | 2,934 | 2,953 | 2,912 | 2,942 | 1,280,900 |
| 2024/06/19 | 2,947 | 2,966 | 2,922 | 2,940 | 1,648,200 |
| 2024/06/18 | 2,900 | 2,910 | 2,866 | 2,882 | 1,830,300 |
| 2024/06/17 | 2,879 | 2,919 | 2,839 | 2,900 | 1,740,200 |
| 2024/06/14 | 2,874 | 2,927 | 2,857 | 2,901 | 2,532,200 |
| 2024/06/13 | 2,888 | 2,933 | 2,857 | 2,905 | 2,697,200 |
| 2024/06/12 | 2,900 | 2,916 | 2,840 | 2,845 | 1,638,000 |
| 2024/06/11 | 2,886 | 2,903 | 2,856 | 2,867 | 1,279,600 |
| 2024/06/10 | 2,893 | 2,907 | 2,845 | 2,885 | 1,255,700 |
| 2024/06/07 | 2,925 | 2,959 | 2,907 | 2,910 | 2,003,800 |
| 2024/06/06 | 2,901 | 2,925 | 2,861 | 2,916 | 2,652,500 |
| 2024/06/05 | 2,850 | 2,877 | 2,835 | 2,837 | 1,955,300 |
| 2024/06/04 | 2,807 | 2,891 | 2,797 | 2,866 | 2,765,300 |
| 2024/06/03 | 2,790 | 2,819 | 2,752 | 2,807 | 3,065,500 |
| 2024/05/31 | 2,706 | 2,744 | 2,694 | 2,744 | 6,509,300 |
| 2024/05/30 | 2,783 | 2,789 | 2,737 | 2,756 | 2,921,400 |
| 2024/05/29 | 2,811 | 2,843 | 2,784 | 2,784 | 2,242,700 |
| 2024/05/28 | 2,845 | 2,861 | 2,819 | 2,838 | 2,421,400 |
| 2024/05/27 | 2,869 | 2,875 | 2,841 | 2,855 | 2,173,600 |
| 2024/05/24 | 2,880 | 2,907 | 2,869 | 2,869 | 2,726,100 |
| 2024/05/23 | 2,950 | 2,964 | 2,882 | 2,910 | 3,673,000 |
| 2024/05/22 | 3,021 | 3,026 | 2,940 | 2,946 | 3,044,000 |
| 2024/05/21 | 3,111 | 3,125 | 3,069 | 3,078 | 1,443,900 |
| 2024/05/20 | 3,095 | 3,150 | 3,077 | 3,128 | 1,324,500 |
| 2024/05/17 | 3,162 | 3,179 | 3,110 | 3,115 | 2,139,400 |
| 2024/05/16 | 3,196 | 3,276 | 3,190 | 3,256 | 1,684,100 |
| 2024/05/15 | 3,188 | 3,228 | 3,159 | 3,200 | 2,163,200 |
| 2024/05/14 | 3,320 | 3,330 | 3,116 | 3,125 | 3,693,200 |
| 2024/05/13 | 3,500 | 3,536 | 3,320 | 3,320 | 3,510,500 |
| 2024/05/10 | 3,360 | 3,421 | 3,333 | 3,360 | 2,384,000 |
| 2024/05/09 | 3,293 | 3,371 | 3,278 | 3,341 | 1,562,900 |
| 2024/05/08 | 3,269 | 3,310 | 3,242 | 3,290 | 1,649,000 |
| 2024/05/07 | 3,230 | 3,292 | 3,219 | 3,272 | 2,194,100 |
| 2024/05/02 | 3,199 | 3,210 | 3,171 | 3,184 | 806,000 |
| 2024/05/01 | 3,200 | 3,243 | 3,195 | 3,237 | 1,020,800 |
| 2024/04/30 | 3,241 | 3,262 | 3,199 | 3,262 | 1,386,200 |
| 2024/04/26 | 3,149 | 3,189 | 3,128 | 3,171 | 1,312,900 |
| 2024/04/25 | 3,187 | 3,213 | 3,149 | 3,149 | 1,189,700 |
| 2024/04/24 | 3,172 | 3,255 | 3,152 | 3,252 | 1,851,600 |
| 2024/04/23 | 3,185 | 3,195 | 3,103 | 3,133 | 1,555,900 |
| 2024/04/22 | 3,155 | 3,180 | 3,103 | 3,164 | 1,991,400 |
| 2024/04/19 | 3,241 | 3,243 | 3,133 | 3,165 | 1,729,700 |
| 2024/04/18 | 3,245 | 3,308 | 3,218 | 3,295 | 1,100,900 |
| 2024/04/17 | 3,352 | 3,361 | 3,263 | 3,278 | 1,389,100 |
| 2024/04/16 | 3,377 | 3,406 | 3,339 | 3,354 | 1,695,100 |
| 2024/04/15 | 3,470 | 3,506 | 3,442 | 3,486 | 986,500 |
| 2024/04/12 | 3,500 | 3,531 | 3,491 | 3,498 | 1,175,200 |
| 2024/04/11 | 3,431 | 3,516 | 3,431 | 3,496 | 960,100 |
| 2024/04/10 | 3,457 | 3,489 | 3,437 | 3,477 | 770,900 |
| 2024/04/09 | 3,476 | 3,492 | 3,448 | 3,470 | 1,019,600 |
| 2024/04/08 | 3,500 | 3,514 | 3,459 | 3,470 | 770,000 |
| 2024/04/05 | 3,450 | 3,485 | 3,406 | 3,451 | 1,826,000 |
| 2024/04/04 | 3,468 | 3,518 | 3,449 | 3,489 | 977,100 |
| 2024/04/03 | 3,435 | 3,488 | 3,406 | 3,421 | 1,668,800 |
| 2024/04/02 | 3,531 | 3,531 | 3,462 | 3,477 | 1,518,300 |
| 2024/04/01 | 3,630 | 3,630 | 3,501 | 3,508 | 1,379,100 |
| 2024/03/29 | 3,635 | 3,649 | 3,582 | 3,584 | 1,104,600 |
| 2024/03/28 | 3,660 | 3,678 | 3,574 | 3,609 | 1,929,000 |
| 2024/03/27 | 3,660 | 3,660 | 3,578 | 3,618 | 1,805,100 |
| 2024/03/26 | 3,619 | 3,657 | 3,608 | 3,635 | 1,703,600 |
| 2024/03/25 | 3,615 | 3,677 | 3,601 | 3,625 | 2,147,100 |
| 2024/03/22 | 3,538 | 3,666 | 3,522 | 3,644 | 3,597,500 |
| 2024/03/21 | 3,500 | 3,500 | 3,430 | 3,494 | 2,198,500 |
| 2024/03/19 | 3,351 | 3,376 | 3,308 | 3,370 | 1,759,600 |
| 2024/03/18 | 3,320 | 3,371 | 3,314 | 3,371 | 1,851,100 |
| 2024/03/15 | 3,263 | 3,307 | 3,227 | 3,295 | 2,004,700 |
| 2024/03/14 | 3,246 | 3,274 | 3,196 | 3,274 | 2,125,500 |
| 2024/03/13 | 3,277 | 3,335 | 3,227 | 3,265 | 2,436,600 |
| 2024/03/12 | 3,323 | 3,334 | 3,267 | 3,309 | 2,305,300 |
| 2024/03/11 | 3,428 | 3,437 | 3,343 | 3,388 | 1,350,800 |
| 2024/03/08 | 3,457 | 3,512 | 3,451 | 3,498 | 2,682,100 |
| 2024/03/07 | 3,530 | 3,540 | 3,476 | 3,502 | 1,179,000 |
| 2024/03/06 | 3,403 | 3,504 | 3,387 | 3,499 | 1,708,200 |
| 2024/03/05 | 3,479 | 3,487 | 3,450 | 3,456 | 1,621,100 |
| 2024/03/04 | 3,547 | 3,561 | 3,464 | 3,489 | 2,307,000 |
| 2024/03/01 | 3,527 | 3,572 | 3,508 | 3,538 | 1,654,500 |
| 2024/02/29 | 3,553 | 3,565 | 3,502 | 3,546 | 2,617,800 |
| 2024/02/28 | 3,510 | 3,556 | 3,495 | 3,531 | 1,541,300 |
| 2024/02/27 | 3,471 | 3,539 | 3,471 | 3,533 | 1,810,600 |
| 2024/02/26 | 3,400 | 3,510 | 3,400 | 3,480 | 2,264,000 |
| 2024/02/22 | 3,398 | 3,412 | 3,355 | 3,376 | 1,776,200 |
| 2024/02/21 | 3,330 | 3,354 | 3,311 | 3,340 | 1,687,300 |
| 2024/02/20 | 3,332 | 3,393 | 3,307 | 3,377 | 1,884,400 |
| 2024/02/19 | 3,311 | 3,360 | 3,291 | 3,332 | 1,267,600 |
| 2024/02/16 | 3,366 | 3,382 | 3,313 | 3,323 | 2,067,100 |
| 2024/02/15 | 3,286 | 3,364 | 3,262 | 3,333 | 2,556,500 |
| 2024/02/14 | 3,187 | 3,246 | 3,136 | 3,224 | 2,187,300 |
| 2024/02/13 | 3,285 | 3,286 | 3,175 | 3,227 | 3,703,800 |
| 2024/02/09 | 3,308 | 3,310 | 3,191 | 3,244 | 6,724,200 |
| 2024/02/08 | 2,879 | 2,907 | 2,821 | 2,878 | 1,695,500 |
| 2024/02/07 | 2,846 | 2,868 | 2,808 | 2,868 | 1,209,200 |
| 2024/02/06 | 2,888 | 2,892 | 2,832 | 2,848 | 1,611,800 |
| 2024/02/05 | 2,903 | 2,930 | 2,885 | 2,907 | 1,003,100 |
| 2024/02/02 | 2,903 | 2,935 | 2,886 | 2,889 | 1,055,900 |
| 2024/02/01 | 2,900 | 2,913 | 2,866 | 2,869 | 1,304,000 |
| 2024/01/31 | 2,902 | 2,939 | 2,902 | 2,939 | 1,100,100 |
| 2024/01/30 | 2,962 | 2,972 | 2,936 | 2,950 | 766,200 |
| 2024/01/29 | 2,923 | 2,971 | 2,921 | 2,955 | 1,111,300 |
| 2024/01/26 | 2,953 | 2,954 | 2,887 | 2,903 | 1,692,300 |
| 2024/01/25 | 2,970 | 2,983 | 2,949 | 2,973 | 923,600 |
| 2024/01/24 | 2,989 | 2,992 | 2,940 | 2,959 | 1,113,900 |
| 2024/01/23 | 3,024 | 3,048 | 2,995 | 3,013 | 1,125,300 |
| 2024/01/22 | 2,970 | 3,008 | 2,947 | 2,995 | 2,098,200 |
| 2024/01/19 | 2,959 | 2,975 | 2,939 | 2,970 | 1,968,300 |
| 2024/01/18 | 2,935 | 2,957 | 2,923 | 2,924 | 1,228,700 |
| 2024/01/17 | 2,999 | 3,055 | 2,957 | 2,968 | 2,318,900 |
| 2024/01/16 | 3,102 | 3,110 | 3,044 | 3,049 | 2,046,000 |
| 2024/01/15 | 3,011 | 3,044 | 2,978 | 3,032 | 1,154,800 |
| 2024/01/12 | 2,998 | 3,020 | 2,961 | 3,008 | 2,039,600 |
| 2024/01/11 | 2,930 | 2,957 | 2,916 | 2,950 | 1,581,600 |
| 2024/01/10 | 2,857 | 2,907 | 2,848 | 2,899 | 1,279,100 |
| 2024/01/09 | 2,789 | 2,851 | 2,773 | 2,851 | 1,664,100 |
| 2024/01/05 | 2,765 | 2,792 | 2,718 | 2,755 | 1,215,500 |
| 2024/01/04 | 2,793 | 2,802 | 2,754 | 2,783 | 1,496,400 |