ダイフク(6383)の株価時系列情報
ダイフク(6383)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 791 | 791 | 791 | 791 | 1,000 |
1985/12/27 | 800 | 800 | 789 | 789 | 4,000 |
1985/12/26 | 795 | 795 | 795 | 795 | 3,000 |
1985/12/25 | 795 | 795 | 795 | 795 | 2,000 |
1985/12/24 | 815 | 815 | 795 | 795 | 25,000 |
1985/12/23 | 820 | 820 | 815 | 815 | 10,000 |
1985/12/21 | 810 | 817 | 810 | 815 | 6,000 |
1985/12/20 | 812 | 812 | 812 | 812 | 2,000 |
1985/12/12 | 780 | 780 | 780 | 780 | 1,000 |
1985/12/11 | 775 | 775 | 775 | 775 | 4,000 |
1985/12/09 | 750 | 750 | 750 | 750 | 1,000 |
1985/11/29 | 780 | 780 | 780 | 780 | 1,000 |
1985/11/19 | 759 | 760 | 759 | 760 | 7,000 |
1985/11/11 | 780 | 780 | 780 | 780 | 1,000 |
1985/11/05 | 767 | 767 | 767 | 767 | 1,000 |
1985/11/01 | 750 | 750 | 750 | 750 | 1,000 |
1985/10/30 | 730 | 730 | 730 | 730 | 1,000 |
1985/10/29 | 735 | 735 | 735 | 735 | 6,000 |
1985/10/26 | 725 | 725 | 725 | 725 | 1,000 |
1985/10/23 | 710 | 710 | 710 | 710 | 1,000 |
1985/10/03 | 651 | 651 | 651 | 651 | 2,000 |
1985/09/28 | 680 | 680 | 680 | 680 | 1,000 |
1985/09/27 | 680 | 681 | 680 | 681 | 3,000 |
1985/09/21 | 675 | 675 | 675 | 675 | 1,000 |
1985/09/20 | 681 | 681 | 675 | 675 | 2,000 |
1985/09/19 | 680 | 680 | 680 | 680 | 2,000 |
1985/09/18 | 680 | 680 | 680 | 680 | 1,000 |
1985/09/13 | 646 | 646 | 646 | 646 | 1,000 |
1985/09/12 | 653 | 653 | 653 | 653 | 2,000 |
1985/09/11 | 643 | 643 | 643 | 643 | 1,000 |
1985/09/09 | 651 | 651 | 651 | 651 | 1,000 |
1985/09/05 | 645 | 645 | 645 | 645 | 4,000 |
1985/09/04 | 647 | 647 | 647 | 647 | 1,000 |
1985/09/03 | 650 | 650 | 650 | 650 | 2,000 |
1985/09/02 | 650 | 650 | 650 | 650 | 1,000 |
1985/08/22 | 653 | 653 | 653 | 653 | 1,000 |
1985/08/19 | 660 | 660 | 660 | 660 | 2,000 |
1985/08/17 | 655 | 655 | 655 | 655 | 1,000 |
1985/08/16 | 655 | 655 | 655 | 655 | 1,000 |
1985/08/09 | 669 | 669 | 669 | 669 | 1,000 |
1985/08/07 | 690 | 690 | 690 | 690 | 1,000 |
1985/08/05 | 690 | 690 | 690 | 690 | 1,000 |
1985/08/03 | 680 | 680 | 680 | 680 | 1,000 |
1985/08/02 | 680 | 680 | 680 | 680 | 1,000 |
1985/08/01 | 676 | 676 | 676 | 676 | 1,000 |
1985/07/31 | 656 | 656 | 656 | 656 | 1,000 |
1985/07/29 | 679 | 679 | 679 | 679 | 1,000 |
1985/07/27 | 679 | 679 | 679 | 679 | 1,000 |
1985/07/25 | 680 | 685 | 680 | 684 | 3,000 |
1985/07/24 | 684 | 684 | 684 | 684 | 1,000 |
1985/07/22 | 700 | 700 | 700 | 700 | 1,000 |
1985/07/12 | 710 | 710 | 710 | 710 | 1,000 |
1985/07/11 | 725 | 725 | 725 | 725 | 1,000 |
1985/07/09 | 740 | 740 | 740 | 740 | 1,000 |
1985/07/08 | 740 | 740 | 740 | 740 | 1,000 |
1985/07/05 | 751 | 751 | 751 | 751 | 1,000 |
1985/07/02 | 710 | 710 | 710 | 710 | 1,000 |
1985/06/28 | 715 | 715 | 715 | 715 | 1,000 |
1985/06/27 | 710 | 710 | 710 | 710 | 4,000 |
1985/06/26 | 697 | 697 | 697 | 697 | 120,000 |
1985/06/25 | 700 | 700 | 700 | 700 | 3,000 |
1985/06/24 | 700 | 700 | 700 | 700 | 1,000 |
1985/06/21 | 709 | 709 | 709 | 709 | 1,000 |
1985/06/17 | 715 | 715 | 715 | 715 | 2,000 |
1985/06/14 | 720 | 720 | 720 | 720 | 1,000 |
1985/06/13 | 725 | 725 | 725 | 725 | 1,000 |
1985/06/11 | 710 | 710 | 710 | 710 | 1,000 |
1985/06/10 | 730 | 730 | 730 | 730 | 1,000 |
1985/06/06 | 730 | 730 | 730 | 730 | 2,000 |
1985/06/03 | 770 | 770 | 770 | 770 | 1,000 |
1985/06/01 | 775 | 775 | 775 | 775 | 1,000 |
1985/05/31 | 775 | 775 | 775 | 775 | 2,000 |
1985/05/30 | 780 | 780 | 780 | 780 | 1,000 |
1985/05/29 | 780 | 780 | 780 | 780 | 1,000 |
1985/05/27 | 771 | 771 | 771 | 771 | 2,000 |
1985/05/25 | 781 | 781 | 781 | 781 | 1,000 |
1985/05/24 | 800 | 800 | 800 | 800 | 1,000 |
1985/05/23 | 790 | 790 | 790 | 790 | 1,000 |
1985/05/22 | 785 | 785 | 785 | 785 | 1,000 |
1985/05/21 | 800 | 800 | 800 | 800 | 1,000 |
1985/05/20 | 805 | 805 | 805 | 805 | 1,000 |
1985/05/17 | 785 | 785 | 785 | 785 | 1,000 |
1985/05/16 | 780 | 780 | 780 | 780 | 2,000 |
1985/05/15 | 795 | 795 | 795 | 795 | 1,000 |
1985/05/14 | 800 | 800 | 800 | 800 | 1,000 |
1985/05/13 | 800 | 800 | 800 | 800 | 1,000 |
1985/05/10 | 805 | 805 | 805 | 805 | 1,000 |
1985/05/04 | 810 | 810 | 810 | 810 | 100,000 |
1985/04/26 | 810 | 810 | 810 | 810 | 1,000 |
1985/04/17 | 816 | 816 | 816 | 816 | 1,000 |
1985/04/16 | 816 | 816 | 816 | 816 | 1,000 |
1985/04/15 | 811 | 811 | 811 | 811 | 1,000 |
1985/04/08 | 860 | 860 | 860 | 860 | 1,000 |
1985/04/02 | 865 | 865 | 865 | 865 | 2,000 |
1985/03/30 | 865 | 865 | 865 | 865 | 1,000 |
1985/03/27 | 869 | 869 | 869 | 869 | 2,000 |
1985/03/23 | 867 | 867 | 867 | 867 | 1,000 |
1985/03/16 | 885 | 885 | 885 | 885 | 2,000 |
1985/03/13 | 897 | 905 | 897 | 905 | 3,000 |
1985/03/12 | 895 | 895 | 895 | 895 | 2,000 |
1985/03/11 | 890 | 890 | 890 | 890 | 1,000 |
1985/03/08 | 895 | 895 | 895 | 895 | 100,000 |
1985/03/07 | 890 | 890 | 890 | 890 | 1,000 |
1985/03/06 | 890 | 890 | 890 | 890 | 2,000 |
1985/03/05 | 890 | 895 | 890 | 895 | 2,000 |
1985/03/04 | 890 | 890 | 890 | 890 | 2,000 |
1985/03/02 | 890 | 890 | 890 | 890 | 1,000 |
1985/03/01 | 889 | 889 | 889 | 889 | 2,000 |
1985/02/28 | 890 | 890 | 890 | 890 | 3,000 |
1985/02/26 | 874 | 890 | 874 | 890 | 2,000 |
1985/02/25 | 855 | 860 | 855 | 860 | 2,000 |
1985/02/23 | 847 | 849 | 847 | 849 | 4,000 |
1985/02/22 | 836 | 836 | 836 | 836 | 1,000 |
1985/02/21 | 835 | 835 | 835 | 835 | 6,000 |
1985/02/20 | 829 | 829 | 829 | 829 | 1,000 |
1985/02/19 | 810 | 810 | 810 | 810 | 1,000 |
1985/02/18 | 810 | 810 | 810 | 810 | 1,000 |
1985/02/16 | 820 | 820 | 820 | 820 | 1,000 |
1985/02/15 | 805 | 805 | 805 | 805 | 1,000 |
1985/02/14 | 800 | 800 | 800 | 800 | 1,000 |
1985/02/12 | 790 | 790 | 790 | 790 | 1,000 |
1985/02/08 | 790 | 790 | 790 | 790 | 1,000 |
1985/02/06 | 780 | 780 | 780 | 780 | 1,000 |
1985/02/04 | 780 | 780 | 780 | 780 | 1,000 |
1985/02/02 | 780 | 780 | 780 | 780 | 1,000 |
1985/01/31 | 805 | 805 | 805 | 805 | 1,000 |
1985/01/30 | 795 | 795 | 795 | 795 | 1,000 |
1985/01/25 | 810 | 810 | 810 | 810 | 25,000 |
1985/01/23 | 820 | 820 | 820 | 820 | 1,000 |
1985/01/22 | 815 | 817 | 815 | 817 | 204,000 |
1985/01/21 | 805 | 810 | 805 | 810 | 502,000 |
1985/01/19 | 799 | 799 | 799 | 799 | 1,000 |
1985/01/18 | 805 | 805 | 805 | 805 | 10,000 |
1985/01/17 | 800 | 800 | 800 | 800 | 1,000 |
1985/01/14 | 800 | 800 | 800 | 800 | 1,000 |
1985/01/11 | 790 | 790 | 790 | 790 | 1,000 |
1985/01/04 | 767 | 767 | 767 | 767 | 1,000 |