靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,371 | 1,380 | 1,370 | 1,370 | 1,000 |
| 2026/02/09 | 1,380 | 1,380 | 1,370 | 1,370 | 1,700 |
| 2026/02/06 | 1,362 | 1,376 | 1,362 | 1,371 | 800 |
| 2026/02/05 | 1,387 | 1,405 | 1,355 | 1,370 | 9,900 |
| 2026/02/04 | 1,434 | 1,435 | 1,386 | 1,399 | 8,100 |
| 2026/02/03 | 1,448 | 1,449 | 1,425 | 1,446 | 3,000 |
| 2026/02/02 | 1,455 | 1,457 | 1,440 | 1,440 | 900 |
| 2026/01/30 | 1,430 | 1,450 | 1,430 | 1,450 | 2,800 |
| 2026/01/29 | 1,468 | 1,468 | 1,400 | 1,431 | 4,100 |
| 2026/01/28 | 1,452 | 1,452 | 1,450 | 1,452 | 1,000 |
| 2026/01/27 | 1,443 | 1,466 | 1,433 | 1,452 | 2,700 |
| 2026/01/26 | 1,435 | 1,444 | 1,432 | 1,443 | 4,900 |
| 2026/01/23 | 1,417 | 1,455 | 1,412 | 1,444 | 10,200 |
| 2026/01/22 | 1,400 | 1,409 | 1,391 | 1,405 | 3,200 |
| 2026/01/21 | 1,396 | 1,401 | 1,345 | 1,390 | 10,300 |
| 2026/01/20 | 1,392 | 1,403 | 1,390 | 1,403 | 1,700 |
| 2026/01/19 | 1,394 | 1,402 | 1,390 | 1,390 | 3,000 |
| 2026/01/16 | 1,391 | 1,394 | 1,380 | 1,394 | 4,500 |
| 2026/01/15 | 1,380 | 1,395 | 1,380 | 1,391 | 3,200 |
| 2026/01/14 | 1,400 | 1,405 | 1,390 | 1,391 | 3,000 |
| 2026/01/13 | 1,390 | 1,393 | 1,386 | 1,393 | 3,800 |
| 2026/01/09 | 1,395 | 1,397 | 1,390 | 1,391 | 1,100 |
| 2026/01/08 | 1,394 | 1,394 | 1,389 | 1,392 | 1,600 |
| 2026/01/07 | 1,395 | 1,395 | 1,373 | 1,390 | 5,300 |
| 2026/01/06 | 1,376 | 1,395 | 1,376 | 1,390 | 4,400 |
| 2026/01/05 | 1,375 | 1,389 | 1,375 | 1,382 | 800 |