靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/12/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/12/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/12/01 | 528 | 528 | 528 | 528 | 2,000 |
| 2008/11/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/11/21 | 468 | 468 | 468 | 468 | 2,000 |
| 2008/10/31 | 496 | 496 | 496 | 496 | 2,000 |
| 2008/10/30 | 467 | 467 | 467 | 467 | 1,000 |
| 2008/10/28 | 520 | 520 | 457 | 457 | 2,000 |
| 2008/10/24 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/10/16 | 574 | 574 | 559 | 559 | 2,000 |
| 2008/10/14 | 579 | 609 | 579 | 609 | 2,000 |
| 2008/10/10 | 669 | 669 | 669 | 669 | 2,000 |
| 2008/10/09 | 670 | 690 | 670 | 690 | 5,000 |
| 2008/10/07 | 700 | 700 | 650 | 650 | 3,000 |
| 2008/09/30 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/09/09 | 727 | 727 | 727 | 727 | 2,000 |
| 2008/08/26 | 697 | 697 | 697 | 697 | 1,000 |
| 2008/08/18 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/08/15 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/08/04 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/07/07 | 825 | 825 | 825 | 825 | 1,000 |
| 2008/06/30 | 807 | 807 | 807 | 807 | 1,000 |
| 2008/06/27 | 787 | 787 | 787 | 787 | 1,000 |
| 2008/06/26 | 777 | 777 | 777 | 777 | 1,000 |
| 2008/06/25 | 730 | 767 | 730 | 767 | 3,000 |
| 2008/05/30 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/05/26 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/05/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/04/30 | 727 | 727 | 727 | 727 | 2,000 |
| 2008/04/16 | 717 | 717 | 717 | 717 | 1,000 |
| 2008/03/27 | 657 | 657 | 657 | 657 | 1,000 |
| 2008/03/26 | 626 | 626 | 626 | 626 | 1,000 |
| 2008/03/21 | 694 | 694 | 694 | 694 | 1,000 |
| 2008/02/29 | 826 | 828 | 825 | 825 | 3,000 |
| 2008/02/27 | 808 | 808 | 808 | 808 | 1,000 |
| 2008/02/26 | 708 | 807 | 708 | 807 | 4,000 |
| 2008/02/18 | 806 | 808 | 806 | 808 | 2,000 |
| 2008/02/13 | 806 | 808 | 806 | 808 | 2,000 |
| 2008/02/05 | 750 | 850 | 750 | 850 | 2,000 |
| 2008/02/04 | 850 | 850 | 850 | 850 | 2,000 |
| 2008/02/01 | 850 | 850 | 835 | 835 | 2,000 |
| 2008/01/31 | 824 | 850 | 822 | 850 | 4,000 |
| 2008/01/28 | 849 | 850 | 849 | 850 | 2,000 |
| 2008/01/23 | 827 | 827 | 825 | 825 | 2,000 |
| 2008/01/22 | 827 | 828 | 827 | 828 | 10,000 |
| 2008/01/17 | 852 | 852 | 850 | 850 | 2,000 |
| 2008/01/04 | 905 | 905 | 905 | 905 | 1,000 |