靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,400 | 3,390 | 3,400 | 2,000 |
| 1990/12/27 | 0 | 3,410 | 3,400 | 3,410 | 2,000 |
| 1990/12/26 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/12/25 | 0 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1990/12/21 | 0 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1990/12/20 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/12/19 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/12/17 | 0 | 3,450 | 3,400 | 3,400 | 2,000 |
| 1990/12/14 | 0 | 3,500 | 3,450 | 3,450 | 22,000 |
| 1990/12/12 | 0 | 3,500 | 3,500 | 3,500 | 13,000 |
| 1990/12/11 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1990/12/10 | 0 | 3,500 | 3,500 | 3,500 | 9,000 |
| 1990/12/07 | 0 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1990/12/06 | 0 | 3,460 | 3,460 | 3,460 | 1,000 |
| 1990/12/05 | 0 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1990/12/04 | 0 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1990/12/03 | 0 | 3,500 | 3,490 | 3,500 | 10,000 |
| 1990/11/30 | 0 | 3,500 | 3,400 | 3,500 | 9,000 |
| 1990/11/29 | 0 | 3,580 | 3,550 | 3,580 | 4,000 |
| 1990/11/28 | 0 | 3,590 | 3,520 | 3,590 | 12,000 |
| 1990/11/27 | 0 | 3,600 | 3,580 | 3,600 | 11,000 |
| 1990/11/26 | 0 | 3,610 | 3,580 | 3,580 | 5,000 |
| 1990/11/22 | 0 | 3,640 | 3,600 | 3,600 | 10,000 |
| 1990/11/21 | 0 | 3,640 | 3,620 | 3,620 | 4,000 |
| 1990/11/20 | 0 | 3,650 | 3,640 | 3,640 | 8,000 |
| 1990/11/19 | 0 | 3,700 | 3,640 | 3,700 | 8,000 |
| 1990/11/16 | 0 | 3,650 | 3,620 | 3,630 | 6,000 |
| 1990/11/15 | 0 | 3,600 | 3,600 | 3,600 | 5,000 |
| 1990/11/14 | 0 | 3,640 | 3,610 | 3,610 | 15,000 |
| 1990/11/09 | 0 | 3,610 | 3,600 | 3,610 | 12,000 |
| 1990/11/08 | 0 | 3,620 | 3,600 | 3,610 | 7,000 |
| 1990/11/07 | 0 | 3,630 | 3,600 | 3,600 | 12,000 |
| 1990/11/06 | 0 | 3,640 | 3,630 | 3,640 | 7,000 |
| 1990/11/05 | 0 | 3,630 | 3,610 | 3,630 | 6,000 |
| 1990/11/02 | 0 | 3,630 | 3,600 | 3,630 | 19,000 |
| 1990/11/01 | 0 | 3,660 | 3,630 | 3,630 | 17,000 |
| 1990/10/31 | 0 | 3,650 | 3,630 | 3,650 | 15,000 |
| 1990/10/30 | 0 | 3,700 | 3,600 | 3,660 | 30,000 |
| 1990/10/29 | 0 | 3,810 | 3,660 | 3,660 | 17,000 |
| 1990/10/26 | 0 | 3,810 | 3,700 | 3,800 | 66,000 |
| 1990/10/25 | 0 | 3,800 | 3,640 | 3,750 | 84,000 |
| 1990/10/24 | 0 | 3,730 | 3,650 | 3,680 | 120,000 |
| 1990/10/23 | 0 | 3,700 | 3,500 | 3,650 | 165,000 |
| 1990/10/22 | 0 | 3,500 | 3,350 | 3,500 | 205,000 |
| 1990/10/19 | 0 | 3,350 | 3,350 | 3,350 | 302,000 |