靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 |
| 1995/12/27 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1995/12/26 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1995/12/22 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1995/12/20 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1995/12/19 | 2,110 | 2,110 | 2,030 | 2,070 | 5,000 |
| 1995/12/18 | 2,090 | 2,090 | 2,070 | 2,070 | 2,000 |
| 1995/12/15 | 2,000 | 2,040 | 2,000 | 2,040 | 3,000 |
| 1995/12/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/12/13 | 1,930 | 2,000 | 1,900 | 2,000 | 5,000 |
| 1995/12/12 | 1,850 | 1,900 | 1,820 | 1,900 | 4,000 |
| 1995/12/11 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 |
| 1995/12/08 | 1,850 | 1,870 | 1,830 | 1,830 | 8,000 |
| 1995/12/04 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1995/12/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/11/16 | 1,900 | 1,900 | 1,850 | 1,850 | 2,000 |
| 1995/11/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/10/26 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1995/10/24 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1995/10/19 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1995/10/18 | 1,950 | 1,980 | 1,920 | 1,980 | 6,000 |
| 1995/10/17 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1995/10/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/10/05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/10/04 | 1,950 | 1,980 | 1,950 | 1,980 | 2,000 |
| 1995/09/29 | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 |
| 1995/09/26 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 |
| 1995/09/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/09/08 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1995/09/07 | 2,100 | 2,140 | 2,100 | 2,140 | 2,000 |
| 1995/09/01 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1995/08/30 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1995/08/28 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/08/25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/08/24 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/08/21 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1995/08/16 | 2,240 | 2,280 | 2,240 | 2,280 | 4,000 |
| 1995/07/27 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 |
| 1995/07/19 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1995/07/14 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 |
| 1995/07/12 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1995/07/10 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1995/07/03 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1995/06/27 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1995/06/26 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1995/06/22 | 2,200 | 2,300 | 2,200 | 2,300 | 2,000 |
| 1995/06/21 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1995/06/05 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1995/05/29 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1995/05/25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/05/24 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1995/05/17 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1995/05/15 | 2,380 | 2,420 | 2,380 | 2,420 | 2,000 |
| 1995/05/08 | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 |
| 1995/04/26 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1995/04/25 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1995/04/24 | 2,080 | 2,150 | 2,080 | 2,150 | 2,000 |
| 1995/04/21 | 2,080 | 2,130 | 2,080 | 2,130 | 2,000 |
| 1995/04/20 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1995/04/19 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1995/04/18 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1995/04/14 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1995/04/12 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1995/04/07 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1995/04/04 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1995/03/23 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/03/17 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1995/03/13 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1995/03/02 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1995/03/01 | 2,130 | 2,130 | 2,130 | 2,130 | 9,000 |
| 1995/02/27 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1995/02/14 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/02/06 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1995/02/01 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1995/01/31 | 2,150 | 2,150 | 2,150 | 2,150 | 6,000 |
| 1995/01/25 | 2,300 | 2,330 | 2,300 | 2,330 | 3,000 |
| 1995/01/24 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1995/01/20 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1995/01/17 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1995/01/13 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1995/01/11 | 2,490 | 2,590 | 2,490 | 2,590 | 6,000 |
| 1995/01/10 | 2,500 | 2,540 | 2,500 | 2,540 | 4,000 |
| 1995/01/06 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 |