靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/12/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/12/08 | 800 | 800 | 800 | 800 | 3,000 |
| 1997/12/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/12/03 | 828 | 828 | 828 | 828 | 1,000 |
| 1997/12/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/11/26 | 860 | 860 | 860 | 860 | 2,000 |
| 1997/10/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/09/05 | 1,200 | 1,250 | 1,200 | 1,250 | 2,000 |
| 1997/09/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/08/26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/08/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/08/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/07/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/07/28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/07/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/07/23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/07/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/07/02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/07/01 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1997/06/30 | 1,300 | 1,300 | 1,240 | 1,280 | 19,000 |
| 1997/06/27 | 1,340 | 1,370 | 1,340 | 1,370 | 8,000 |
| 1997/06/26 | 1,400 | 1,410 | 1,350 | 1,410 | 9,000 |
| 1997/06/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/06/23 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1997/06/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/06/19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/06/17 | 1,590 | 1,590 | 1,550 | 1,580 | 4,000 |
| 1997/06/10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/06/05 | 1,550 | 1,590 | 1,550 | 1,590 | 2,000 |
| 1997/06/04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/06/02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/05/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/28 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1997/05/27 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1997/05/23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1997/05/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1997/05/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/05/19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/05/01 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/04/28 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1997/04/22 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1997/04/18 | 1,690 | 1,710 | 1,690 | 1,710 | 3,000 |
| 1997/04/11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1997/03/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1997/03/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/03/13 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/02/28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/02/27 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/02/26 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1997/02/24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/02/19 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1997/02/14 | 1,680 | 1,710 | 1,680 | 1,710 | 2,000 |
| 1997/02/04 | 1,900 | 1,990 | 1,900 | 1,990 | 10,000 |
| 1997/01/31 | 1,810 | 1,930 | 1,810 | 1,930 | 3,000 |
| 1997/01/28 | 1,720 | 1,750 | 1,720 | 1,750 | 2,000 |
| 1997/01/27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1997/01/22 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/01/17 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1997/01/13 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1997/01/08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |