靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 2,840 | 2,840 | 2,840 | 2,840 | 30,000 |
| 1991/12/12 | 2,540 | 2,900 | 2,540 | 2,900 | 2,000 |
| 1991/11/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/29 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/10/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/10/25 | 0 | 2,950 | 2,900 | 2,900 | 3,000 |
| 1991/10/24 | 0 | 3,030 | 3,000 | 3,000 | 11,000 |
| 1991/10/23 | 0 | 2,990 | 2,800 | 2,990 | 9,000 |
| 1991/10/22 | 0 | 3,000 | 2,830 | 3,000 | 7,000 |
| 1991/10/09 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1991/10/08 | 0 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1991/10/02 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/09/27 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/09/24 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/09/18 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/09/10 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/08/26 | 0 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/08/13 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1991/08/06 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/08/05 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/08/01 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/07/31 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/07/29 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/07/19 | 0 | 3,400 | 3,350 | 3,400 | 2,000 |
| 1991/07/17 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/07/10 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/07/09 | 0 | 3,300 | 3,250 | 3,300 | 2,000 |
| 1991/07/08 | 0 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1991/07/04 | 0 | 3,580 | 3,580 | 3,580 | 2,000 |
| 1991/06/27 | 0 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1991/06/21 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/06/19 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/06/12 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/06/11 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/06/07 | 0 | 3,900 | 3,750 | 3,800 | 3,000 |
| 1991/06/06 | 0 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1991/06/05 | 0 | 3,510 | 3,500 | 3,510 | 2,000 |
| 1991/06/04 | 0 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1991/05/30 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1991/05/29 | 0 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1991/05/27 | 0 | 3,820 | 3,820 | 3,820 | 1,000 |
| 1991/05/22 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/05/16 | 0 | 3,700 | 3,650 | 3,650 | 8,000 |
| 1991/05/15 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/05/14 | 0 | 4,000 | 3,700 | 3,700 | 7,000 |
| 1991/05/13 | 0 | 4,070 | 4,050 | 4,070 | 11,000 |
| 1991/05/10 | 0 | 4,390 | 4,070 | 4,070 | 18,000 |
| 1991/05/09 | 0 | 4,380 | 4,210 | 4,380 | 65,000 |
| 1991/05/08 | 0 | 4,060 | 3,830 | 4,060 | 108,000 |
| 1991/05/07 | 0 | 3,830 | 3,650 | 3,820 | 16,000 |
| 1991/05/02 | 0 | 3,640 | 3,550 | 3,640 | 3,000 |
| 1991/05/01 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/04/30 | 0 | 3,590 | 3,500 | 3,590 | 6,000 |
| 1991/04/26 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/04/25 | 0 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1991/04/24 | 0 | 3,500 | 3,500 | 3,500 | 16,000 |
| 1991/04/23 | 0 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1991/04/18 | 0 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1991/04/17 | 0 | 3,560 | 3,550 | 3,550 | 2,000 |
| 1991/04/16 | 0 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1991/04/12 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/04/10 | 0 | 3,600 | 3,600 | 3,600 | 21,000 |
| 1991/04/02 | 0 | 3,590 | 3,570 | 3,570 | 4,000 |
| 1991/04/01 | 0 | 3,550 | 3,550 | 3,550 | 3,000 |
| 1991/03/29 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1991/03/28 | 0 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1991/03/22 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/03/20 | 0 | 3,450 | 3,400 | 3,450 | 5,000 |
| 1991/03/19 | 0 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1991/03/18 | 0 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1991/03/14 | 0 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1991/03/13 | 0 | 3,450 | 3,400 | 3,400 | 4,000 |
| 1991/03/08 | 0 | 3,400 | 3,300 | 3,400 | 6,000 |
| 1991/03/07 | 0 | 3,450 | 3,440 | 3,450 | 2,000 |
| 1991/03/06 | 0 | 3,450 | 3,350 | 3,450 | 8,000 |
| 1991/03/05 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/03/04 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1991/03/01 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/02/26 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/02/21 | 0 | 3,450 | 3,450 | 3,450 | 9,000 |
| 1991/02/20 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/02/18 | 0 | 3,550 | 3,550 | 3,550 | 2,000 |
| 1991/02/15 | 0 | 3,500 | 3,500 | 3,500 | 6,000 |
| 1991/02/14 | 0 | 3,550 | 3,500 | 3,500 | 4,000 |
| 1991/02/13 | 0 | 3,550 | 3,500 | 3,550 | 9,000 |
| 1991/02/12 | 0 | 3,500 | 3,490 | 3,500 | 9,000 |
| 1991/02/08 | 0 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1991/02/07 | 0 | 3,490 | 3,490 | 3,490 | 5,000 |
| 1991/01/28 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/01/25 | 0 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/01/24 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/01/21 | 0 | 3,400 | 3,300 | 3,400 | 4,000 |
| 1991/01/18 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/01/14 | 0 | 3,380 | 3,350 | 3,380 | 10,000 |
| 1991/01/11 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1991/01/09 | 0 | 3,380 | 3,380 | 3,380 | 4,000 |
| 1991/01/04 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |