靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/12/07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/12/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/11/26 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 |
| 1993/11/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/11/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/10/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/10/19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/10/12 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 |
| 1993/10/08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/10/07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/10/04 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1993/09/30 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1993/09/27 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/09/21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/09/17 | 1,470 | 1,510 | 1,470 | 1,510 | 250,000 |
| 1993/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 250,000 |
| 1993/08/27 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/13 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1993/08/12 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1993/08/11 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 |
| 1993/07/26 | 2,000 | 2,000 | 1,990 | 1,990 | 2,000 |
| 1993/07/14 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1993/07/12 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1993/07/01 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/06/29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/06/22 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/06/21 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1993/06/16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/06/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/06/11 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/06/08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/06/07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/05/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/05/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/05/25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/05/21 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/05/20 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/05/17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/05/13 | 2,300 | 2,300 | 2,240 | 2,240 | 2,000 |
| 1993/05/12 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1993/05/11 | 2,190 | 2,190 | 2,150 | 2,150 | 7,000 |
| 1993/05/07 | 2,200 | 2,250 | 2,200 | 2,250 | 8,000 |
| 1993/04/30 | 2,200 | 2,200 | 2,100 | 2,100 | 5,000 |
| 1993/04/28 | 2,200 | 2,350 | 2,200 | 2,250 | 15,000 |
| 1993/04/27 | 2,090 | 2,200 | 2,070 | 2,200 | 9,000 |
| 1993/04/26 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1993/04/23 | 1,910 | 2,060 | 1,900 | 2,060 | 18,000 |
| 1993/04/22 | 1,750 | 1,850 | 1,750 | 1,850 | 15,000 |
| 1993/04/21 | 1,750 | 1,790 | 1,750 | 1,790 | 2,000 |
| 1993/04/20 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/04/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/04/15 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/04/14 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1993/04/13 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1993/04/12 | 1,760 | 1,850 | 1,760 | 1,810 | 16,000 |
| 1993/04/09 | 1,690 | 1,700 | 1,690 | 1,700 | 14,000 |
| 1993/04/05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/03/31 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1993/03/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/03/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/03/25 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/03/24 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1993/03/18 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1993/03/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/03/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/03/08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/03/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/02/26 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/02/25 | 1,710 | 1,710 | 1,650 | 1,650 | 2,000 |
| 1993/02/24 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1993/02/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/02/17 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1993/02/16 | 1,720 | 1,800 | 1,720 | 1,800 | 2,000 |
| 1993/02/12 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/02/10 | 1,720 | 1,780 | 1,720 | 1,780 | 5,000 |
| 1993/02/08 | 1,700 | 1,760 | 1,700 | 1,760 | 2,000 |
| 1993/02/03 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/02/02 | 1,790 | 1,790 | 1,780 | 1,780 | 8,000 |
| 1993/02/01 | 1,760 | 1,800 | 1,760 | 1,800 | 5,000 |
| 1993/01/29 | 1,750 | 1,800 | 1,730 | 1,790 | 13,000 |
| 1993/01/28 | 1,710 | 1,750 | 1,680 | 1,750 | 7,000 |
| 1993/01/27 | 1,540 | 1,720 | 1,540 | 1,720 | 24,000 |
| 1993/01/26 | 1,480 | 1,540 | 1,480 | 1,540 | 8,000 |
| 1993/01/25 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 |
| 1993/01/22 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 |
| 1993/01/21 | 1,390 | 1,480 | 1,380 | 1,480 | 13,000 |
| 1993/01/20 | 1,250 | 1,400 | 1,250 | 1,350 | 14,000 |
| 1993/01/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/01/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/01/13 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1993/01/12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/01/08 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 |