靜甲(6286)の株価時系列情報
靜甲(6286)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 450 | 450 | 450 | 450 | 1,000 |
2002/12/20 | 440 | 440 | 440 | 440 | 1,000 |
2002/12/18 | 440 | 440 | 440 | 440 | 1,000 |
2002/12/17 | 460 | 460 | 450 | 450 | 2,000 |
2002/12/13 | 455 | 455 | 455 | 455 | 2,000 |
2002/12/12 | 470 | 470 | 470 | 470 | 3,000 |
2002/12/11 | 480 | 480 | 480 | 480 | 1,000 |
2002/12/10 | 470 | 470 | 470 | 470 | 2,000 |
2002/12/09 | 450 | 470 | 450 | 470 | 7,000 |
2002/11/28 | 435 | 440 | 435 | 440 | 3,000 |
2002/11/26 | 445 | 445 | 425 | 425 | 2,000 |
2002/11/18 | 440 | 441 | 440 | 440 | 4,000 |
2002/11/14 | 450 | 450 | 450 | 450 | 2,000 |
2002/11/05 | 455 | 455 | 455 | 455 | 1,000 |
2002/10/28 | 455 | 455 | 455 | 455 | 2,000 |
2002/10/21 | 430 | 430 | 430 | 430 | 4,000 |
2002/10/18 | 420 | 420 | 420 | 420 | 3,000 |
2002/10/17 | 445 | 445 | 445 | 445 | 3,000 |
2002/10/10 | 455 | 455 | 455 | 455 | 2,000 |
2002/10/02 | 465 | 465 | 465 | 465 | 2,000 |
2002/10/01 | 465 | 465 | 465 | 465 | 1,000 |
2002/09/27 | 470 | 470 | 470 | 470 | 2,000 |
2002/09/26 | 470 | 470 | 470 | 470 | 2,000 |
2002/09/25 | 470 | 470 | 470 | 470 | 2,000 |
2002/09/20 | 480 | 480 | 480 | 480 | 2,000 |
2002/09/17 | 460 | 535 | 460 | 480 | 17,000 |
2002/09/12 | 460 | 460 | 450 | 450 | 6,000 |
2002/09/06 | 470 | 470 | 470 | 470 | 1,000 |
2002/09/03 | 485 | 485 | 485 | 485 | 2,000 |
2002/09/02 | 480 | 480 | 480 | 480 | 2,000 |
2002/08/28 | 495 | 495 | 475 | 480 | 5,000 |
2002/08/21 | 510 | 510 | 510 | 510 | 1,000 |
2002/08/09 | 520 | 520 | 510 | 510 | 3,000 |
2002/08/08 | 510 | 510 | 510 | 510 | 4,000 |
2002/08/07 | 510 | 510 | 510 | 510 | 2,000 |
2002/08/06 | 520 | 520 | 520 | 520 | 3,000 |
2002/07/30 | 540 | 540 | 540 | 540 | 1,000 |
2002/07/26 | 560 | 560 | 560 | 560 | 1,000 |
2002/07/22 | 550 | 550 | 550 | 550 | 1,000 |
2002/07/08 | 530 | 565 | 530 | 540 | 11,000 |
2002/07/05 | 530 | 530 | 520 | 520 | 16,000 |
2002/07/01 | 560 | 560 | 540 | 540 | 4,000 |
2002/06/28 | 510 | 530 | 510 | 530 | 2,000 |
2002/06/26 | 535 | 535 | 535 | 535 | 2,000 |
2002/06/24 | 510 | 530 | 510 | 530 | 4,000 |
2002/06/21 | 530 | 530 | 530 | 530 | 1,000 |
2002/06/11 | 550 | 550 | 550 | 550 | 1,000 |
2002/06/10 | 530 | 530 | 530 | 530 | 1,000 |
2002/05/28 | 560 | 570 | 550 | 550 | 4,000 |
2002/05/27 | 560 | 560 | 550 | 550 | 4,000 |
2002/05/24 | 550 | 550 | 550 | 550 | 2,000 |
2002/05/23 | 550 | 550 | 550 | 550 | 2,000 |
2002/05/22 | 560 | 560 | 560 | 560 | 1,000 |
2002/05/17 | 540 | 540 | 540 | 540 | 1,000 |
2002/05/15 | 524 | 540 | 524 | 540 | 9,000 |
2002/05/13 | 524 | 524 | 524 | 524 | 1,000 |
2002/05/10 | 524 | 524 | 524 | 524 | 4,000 |
2002/05/07 | 550 | 555 | 550 | 555 | 5,000 |
2002/05/02 | 560 | 575 | 560 | 575 | 2,000 |
2002/04/30 | 580 | 580 | 565 | 565 | 6,000 |
2002/04/26 | 565 | 565 | 552 | 565 | 2,000 |
2002/04/22 | 560 | 565 | 560 | 565 | 3,000 |
2002/04/19 | 560 | 579 | 560 | 560 | 2,000 |
2002/04/17 | 580 | 580 | 580 | 580 | 1,000 |
2002/04/12 | 565 | 565 | 565 | 565 | 1,000 |
2002/04/11 | 590 | 590 | 590 | 590 | 1,000 |
2002/03/25 | 575 | 575 | 575 | 575 | 1,000 |
2002/03/15 | 595 | 600 | 595 | 600 | 2,000 |
2002/03/14 | 590 | 590 | 590 | 590 | 1,000 |
2002/03/13 | 600 | 600 | 580 | 600 | 3,000 |
2002/03/08 | 560 | 560 | 560 | 560 | 1,000 |
2002/03/07 | 510 | 510 | 510 | 510 | 1,000 |
2002/03/06 | 520 | 520 | 520 | 520 | 1,000 |
2002/03/05 | 540 | 560 | 530 | 530 | 3,000 |
2002/03/04 | 515 | 515 | 515 | 515 | 1,000 |
2002/03/01 | 520 | 525 | 515 | 515 | 4,000 |
2002/02/28 | 525 | 525 | 520 | 520 | 3,000 |
2002/02/27 | 520 | 520 | 520 | 520 | 8,000 |
2002/02/26 | 535 | 535 | 510 | 510 | 7,000 |
2002/02/25 | 510 | 510 | 510 | 510 | 1,000 |
2002/02/22 | 530 | 530 | 530 | 530 | 1,000 |
2002/02/21 | 520 | 520 | 520 | 520 | 2,000 |
2002/02/15 | 500 | 500 | 500 | 500 | 2,000 |
2002/01/28 | 520 | 540 | 520 | 520 | 2,000 |
2002/01/25 | 520 | 520 | 520 | 520 | 2,000 |
2002/01/10 | 530 | 530 | 530 | 530 | 1,000 |
2002/01/09 | 530 | 530 | 530 | 530 | 1,000 |
2002/01/08 | 530 | 530 | 530 | 530 | 1,000 |
2002/01/07 | 530 | 530 | 530 | 530 | 1,000 |