靜甲(6286)の株価時系列情報
靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 825 | 825 | 825 | 825 | 1,000 |
| 2006/12/27 | 844 | 844 | 844 | 844 | 1,000 |
| 2006/12/26 | 848 | 851 | 848 | 849 | 4,000 |
| 2006/12/25 | 750 | 780 | 750 | 780 | 3,000 |
| 2006/12/20 | 760 | 761 | 760 | 761 | 4,000 |
| 2006/12/19 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/12/18 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/12/15 | 763 | 764 | 762 | 763 | 6,000 |
| 2006/12/14 | 758 | 760 | 758 | 760 | 2,000 |
| 2006/12/12 | 751 | 751 | 750 | 750 | 2,000 |
| 2006/12/11 | 740 | 745 | 740 | 745 | 6,000 |
| 2006/12/08 | 735 | 746 | 730 | 746 | 16,000 |
| 2006/12/07 | 761 | 761 | 761 | 761 | 1,000 |
| 2006/12/01 | 759 | 760 | 759 | 759 | 3,000 |
| 2006/11/27 | 738 | 740 | 738 | 740 | 2,000 |
| 2006/11/22 | 741 | 741 | 740 | 741 | 5,000 |
| 2006/11/21 | 749 | 751 | 741 | 741 | 7,000 |
| 2006/11/20 | 760 | 760 | 760 | 760 | 2,000 |
| 2006/11/14 | 760 | 760 | 760 | 760 | 4,000 |
| 2006/11/13 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/11/09 | 799 | 799 | 799 | 799 | 2,000 |
| 2006/11/08 | 775 | 775 | 775 | 775 | 2,000 |
| 2006/10/27 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/10/26 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/10/20 | 761 | 761 | 760 | 761 | 7,000 |
| 2006/10/12 | 761 | 761 | 760 | 761 | 4,000 |
| 2006/10/11 | 760 | 761 | 760 | 760 | 6,000 |
| 2006/10/10 | 770 | 771 | 770 | 771 | 2,000 |
| 2006/10/02 | 805 | 805 | 805 | 805 | 1,000 |
| 2006/09/28 | 815 | 815 | 800 | 800 | 2,000 |
| 2006/09/27 | 806 | 809 | 806 | 807 | 5,000 |
| 2006/09/26 | 830 | 830 | 800 | 801 | 4,000 |
| 2006/09/22 | 803 | 803 | 801 | 801 | 2,000 |
| 2006/09/19 | 850 | 852 | 850 | 852 | 2,000 |
| 2006/09/14 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/09/13 | 880 | 880 | 880 | 880 | 3,000 |
| 2006/09/08 | 881 | 881 | 880 | 880 | 2,000 |
| 2006/09/07 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/09/06 | 891 | 892 | 880 | 892 | 7,000 |
| 2006/09/04 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/08/28 | 885 | 885 | 885 | 885 | 1,000 |
| 2006/08/25 | 911 | 911 | 911 | 911 | 1,000 |
| 2006/08/24 | 910 | 911 | 909 | 909 | 5,000 |
| 2006/08/23 | 910 | 911 | 910 | 911 | 2,000 |
| 2006/08/22 | 901 | 901 | 879 | 880 | 4,000 |
| 2006/08/21 | 880 | 880 | 879 | 880 | 4,000 |
| 2006/08/18 | 860 | 871 | 860 | 870 | 26,000 |
| 2006/08/15 | 835 | 835 | 835 | 835 | 3,000 |
| 2006/08/08 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/08/04 | 860 | 860 | 860 | 860 | 2,000 |
| 2006/08/03 | 849 | 859 | 848 | 859 | 7,000 |
| 2006/07/27 | 860 | 860 | 850 | 850 | 3,000 |
| 2006/07/26 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/07/25 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/07/24 | 864 | 865 | 859 | 859 | 3,000 |
| 2006/07/21 | 859 | 859 | 859 | 859 | 2,000 |
| 2006/07/20 | 860 | 865 | 854 | 865 | 5,000 |
| 2006/07/18 | 869 | 870 | 869 | 870 | 3,000 |
| 2006/07/14 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/07/13 | 870 | 870 | 870 | 870 | 2,000 |
| 2006/07/10 | 909 | 909 | 909 | 909 | 1,000 |
| 2006/07/03 | 901 | 924 | 900 | 905 | 5,000 |
| 2006/06/28 | 832 | 840 | 832 | 840 | 4,000 |
| 2006/06/22 | 830 | 831 | 830 | 831 | 2,000 |
| 2006/06/21 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/06/20 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/06/19 | 839 | 839 | 839 | 839 | 1,000 |
| 2006/06/14 | 790 | 790 | 790 | 790 | 8,000 |
| 2006/06/13 | 801 | 801 | 799 | 799 | 13,000 |
| 2006/06/12 | 778 | 780 | 778 | 779 | 16,000 |
| 2006/06/09 | 779 | 783 | 777 | 783 | 5,000 |
| 2006/06/08 | 825 | 826 | 777 | 779 | 21,000 |
| 2006/06/07 | 818 | 820 | 800 | 801 | 16,000 |
| 2006/06/06 | 848 | 850 | 800 | 800 | 8,000 |
| 2006/06/05 | 871 | 871 | 870 | 870 | 3,000 |
| 2006/06/02 | 830 | 831 | 830 | 831 | 3,000 |
| 2006/06/01 | 879 | 880 | 878 | 878 | 6,000 |
| 2006/05/31 | 896 | 896 | 879 | 880 | 3,000 |
| 2006/05/25 | 900 | 901 | 900 | 900 | 3,000 |
| 2006/05/23 | 880 | 881 | 880 | 880 | 4,000 |
| 2006/05/16 | 900 | 901 | 880 | 890 | 4,000 |
| 2006/05/15 | 910 | 910 | 909 | 910 | 4,000 |
| 2006/05/12 | 940 | 940 | 910 | 910 | 6,000 |
| 2006/05/01 | 915 | 915 | 915 | 915 | 4,000 |
| 2006/04/24 | 930 | 931 | 930 | 931 | 2,000 |
| 2006/04/17 | 975 | 975 | 975 | 975 | 2,000 |
| 2006/04/13 | 950 | 951 | 950 | 951 | 2,000 |
| 2006/04/12 | 951 | 951 | 951 | 951 | 2,000 |
| 2006/04/05 | 985 | 985 | 985 | 985 | 1,000 |
| 2006/04/04 | 959 | 986 | 959 | 985 | 5,000 |
| 2006/03/31 | 906 | 910 | 905 | 910 | 7,000 |
| 2006/03/28 | 898 | 905 | 898 | 905 | 3,000 |
| 2006/03/27 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/03/23 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/03/20 | 898 | 900 | 898 | 900 | 2,000 |
| 2006/03/06 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/02/27 | 944 | 945 | 939 | 940 | 6,000 |
| 2006/02/24 | 945 | 945 | 945 | 945 | 1,000 |
| 2006/02/22 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/02/21 | 950 | 951 | 921 | 921 | 5,000 |
| 2006/02/20 | 956 | 980 | 950 | 951 | 5,000 |
| 2006/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/02/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2006/02/15 | 1,031 | 1,031 | 1,025 | 1,025 | 6,000 |
| 2006/02/14 | 1,048 | 1,050 | 1,020 | 1,021 | 4,000 |
| 2006/02/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/02/09 | 1,050 | 1,093 | 1,048 | 1,090 | 9,000 |
| 2006/02/08 | 1,009 | 1,010 | 1,009 | 1,010 | 4,000 |
| 2006/02/07 | 998 | 998 | 998 | 998 | 1,000 |
| 2006/02/06 | 1,000 | 1,002 | 999 | 1,000 | 11,000 |
| 2006/02/03 | 989 | 990 | 959 | 961 | 8,000 |
| 2006/02/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2006/01/31 | 1,050 | 1,051 | 1,050 | 1,050 | 3,000 |
| 2006/01/30 | 1,061 | 1,072 | 1,050 | 1,050 | 5,000 |
| 2006/01/23 | 1,091 | 1,091 | 1,090 | 1,091 | 3,000 |
| 2006/01/20 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 2006/01/19 | 1,052 | 1,065 | 1,050 | 1,065 | 4,000 |
| 2006/01/18 | 1,121 | 1,121 | 1,049 | 1,050 | 8,000 |
| 2006/01/17 | 1,159 | 1,163 | 1,014 | 1,163 | 22,000 |
| 2006/01/16 | 1,141 | 1,160 | 1,140 | 1,160 | 18,000 |
| 2006/01/13 | 1,141 | 1,141 | 1,140 | 1,140 | 6,000 |
| 2006/01/12 | 1,126 | 1,126 | 1,120 | 1,120 | 5,000 |
| 2006/01/11 | 1,100 | 1,125 | 1,100 | 1,125 | 21,000 |
| 2006/01/10 | 1,074 | 1,091 | 1,074 | 1,090 | 16,000 |
| 2006/01/06 | 1,061 | 1,061 | 1,054 | 1,059 | 7,000 |
| 2006/01/05 | 1,020 | 1,061 | 1,020 | 1,060 | 22,000 |
| 2006/01/04 | 999 | 999 | 998 | 998 | 4,000 |