日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

靜甲(6286)の株価時系列情報

靜甲(6286)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/29 2,500 2,500 2,500 2,500 1,000
1994/12/27 2,400 2,400 2,400 2,400 4,000
1994/12/21 2,400 2,400 2,400 2,400 2,000
1994/12/20 2,390 2,390 2,390 2,390 1,000
1994/12/13 2,400 2,400 2,400 2,400 1,000
1994/12/07 2,500 2,500 2,500 2,500 1,000
1994/12/06 2,500 2,500 2,500 2,500 1,000
1994/11/28 1,960 1,960 1,960 1,960 1,000
1994/11/25 1,960 1,960 1,960 1,960 5,000
1994/11/16 2,190 2,190 2,190 2,190 1,000
1994/11/11 2,400 2,400 2,400 2,400 1,000
1994/11/07 2,730 2,730 2,730 2,730 1,000
1994/10/27 2,340 2,340 2,340 2,340 1,000
1994/10/26 2,330 2,330 2,330 2,330 1,000
1994/10/25 2,300 2,320 2,300 2,320 3,000
1994/10/24 2,320 2,320 2,300 2,300 2,000
1994/10/20 2,350 2,350 2,350 2,350 1,000
1994/10/18 2,330 2,350 2,330 2,350 2,000
1994/10/12 2,300 2,300 2,300 2,300 1,000
1994/10/06 2,300 2,300 2,300 2,300 2,000
1994/10/04 2,300 2,300 2,300 2,300 1,000
1994/10/03 2,300 2,300 2,300 2,300 1,000
1994/09/30 2,350 2,350 2,340 2,340 4,000
1994/09/29 2,320 2,320 2,320 2,320 1,000
1994/09/28 2,320 2,320 2,320 2,320 1,000
1994/09/26 2,340 2,340 2,340 2,340 1,000
1994/09/20 2,340 2,340 2,340 2,340 1,000
1994/09/19 2,350 2,350 2,300 2,300 3,000
1994/09/16 2,300 2,300 2,300 2,300 1,000
1994/09/12 2,300 2,300 2,300 2,300 3,000
1994/09/07 2,350 2,350 2,350 2,350 4,000
1994/09/05 2,300 2,300 2,300 2,300 1,000
1994/09/02 2,300 2,300 2,300 2,300 3,000
1994/09/01 2,300 2,300 2,300 2,300 3,000
1994/08/30 2,300 2,300 2,300 2,300 1,000
1994/08/29 2,300 2,300 2,300 2,300 2,000
1994/08/26 2,300 2,300 2,300 2,300 2,000
1994/08/25 2,300 2,300 2,300 2,300 3,000
1994/08/23 2,300 2,300 2,300 2,300 2,000
1994/08/22 2,300 2,300 2,300 2,300 1,000
1994/08/19 2,300 2,300 2,300 2,300 2,000
1994/08/17 2,300 2,300 2,300 2,300 4,000
1994/08/04 2,260 2,260 2,260 2,260 1,000
1994/08/02 2,250 2,250 2,250 2,250 1,000
1994/08/01 2,150 2,200 2,150 2,200 4,000
1994/07/28 2,160 2,160 2,160 2,160 5,000
1994/07/27 2,160 2,160 2,160 2,160 5,000
1994/07/26 2,160 2,160 2,160 2,160 1,000
1994/07/25 2,150 2,150 2,150 2,150 1,000
1994/07/22 2,150 2,150 2,150 2,150 3,000
1994/07/21 2,150 2,150 2,150 2,150 2,000
1994/07/20 2,110 2,150 2,110 2,150 6,000
1994/07/19 2,110 2,110 2,110 2,110 2,000
1994/07/18 2,120 2,120 2,120 2,120 3,000
1994/07/15 2,120 2,120 2,120 2,120 1,000
1994/07/13 2,100 2,100 2,100 2,100 2,000
1994/07/12 2,100 2,100 2,100 2,100 3,000
1994/07/11 2,120 2,120 2,120 2,120 3,000
1994/07/08 2,120 2,120 2,100 2,100 12,000
1994/07/07 2,120 2,120 2,120 2,120 3,000
1994/07/06 2,110 2,120 2,100 2,120 16,000
1994/07/05 2,110 2,120 2,100 2,110 16,000
1994/07/04 2,000 2,080 2,000 2,080 19,000
1994/06/30 1,810 1,830 1,810 1,830 2,000
1994/06/29 1,800 1,800 1,800 1,800 1,000
1994/06/28 1,840 1,840 1,840 1,840 1,000
1994/06/27 1,820 1,820 1,820 1,820 1,000
1994/06/24 1,900 1,900 1,820 1,820 3,000
1994/06/23 1,960 1,960 1,960 1,960 4,000
1994/06/22 1,990 1,990 1,950 1,960 13,000
1994/06/21 2,000 2,080 2,000 2,000 17,000
1994/06/20 1,880 2,000 1,860 1,970 29,000
1994/06/17 1,750 1,850 1,750 1,850 8,000
1994/06/15 1,700 1,700 1,700 1,700 1,000
1994/06/14 1,700 1,700 1,700 1,700 2,000
1994/06/10 1,700 1,700 1,700 1,700 3,000
1994/06/09 1,740 1,750 1,700 1,700 13,000
1994/06/08 1,720 1,780 1,710 1,770 19,000
1994/06/07 1,590 1,710 1,590 1,700 24,000
1994/06/06 1,600 1,600 1,600 1,600 1,000
1994/06/03 1,530 1,580 1,530 1,580 3,000
1994/06/02 1,510 1,510 1,510 1,510 1,000
1994/06/01 1,510 1,510 1,510 1,510 1,000
1994/05/31 1,540 1,540 1,540 1,540 1,000
1994/05/30 1,540 1,540 1,540 1,540 1,000
1994/05/26 1,580 1,580 1,540 1,540 2,000
1994/05/19 1,500 1,500 1,500 1,500 1,000
1994/05/18 1,520 1,520 1,520 1,520 1,000
1994/05/12 1,520 1,520 1,520 1,520 1,000
1994/05/11 1,520 1,520 1,520 1,520 1,000
1994/05/10 1,520 1,520 1,520 1,520 2,000
1994/05/09 1,520 1,520 1,520 1,520 7,000
1994/05/02 1,540 1,540 1,540 1,540 1,000
1994/04/28 1,540 1,540 1,540 1,540 2,000
1994/04/26 1,540 1,540 1,540 1,540 1,000
1994/04/22 1,560 1,560 1,560 1,560 1,000
1994/04/20 1,560 1,560 1,560 1,560 1,000
1994/04/19 1,580 1,580 1,580 1,580 2,000
1994/04/18 1,560 1,560 1,550 1,550 6,000
1994/04/15 1,520 1,520 1,500 1,500 4,000
1994/04/14 1,480 1,480 1,480 1,480 1,000
1994/04/13 1,450 1,470 1,450 1,470 2,000
1994/04/12 1,520 1,520 1,520 1,520 1,000
1994/04/11 1,520 1,520 1,520 1,520 2,000
1994/04/06 1,500 1,500 1,500 1,500 1,000
1994/04/04 1,480 1,500 1,480 1,500 3,000
1994/04/01 1,500 1,520 1,500 1,520 2,000
1994/03/28 1,450 1,450 1,430 1,430 3,000
1994/03/24 1,540 1,540 1,510 1,540 4,000
1994/03/23 1,540 1,540 1,540 1,540 1,000
1994/03/18 1,540 1,540 1,540 1,540 2,000
1994/03/17 1,510 1,510 1,500 1,500 2,000
1994/03/14 1,540 1,540 1,540 1,540 1,000
1994/03/09 1,600 1,600 1,600 1,600 1,000
1994/03/08 1,510 1,510 1,510 1,510 2,000
1994/03/07 1,540 1,540 1,510 1,510 4,000
1994/03/04 1,550 1,580 1,550 1,580 3,000
1994/03/03 1,610 1,610 1,560 1,560 5,000
1994/03/02 1,640 1,640 1,610 1,620 6,000
1994/03/01 1,650 1,680 1,650 1,650 15,000
1994/02/28 1,540 1,700 1,540 1,650 34,000
1994/02/25 1,510 1,550 1,470 1,540 36,000
1994/02/24 1,370 1,510 1,370 1,510 51,000
1994/02/23 1,330 1,380 1,330 1,380 13,000
1994/02/22 1,310 1,310 1,310 1,310 1,000
1994/02/17 1,310 1,310 1,310 1,310 3,000
1994/02/16 1,310 1,310 1,310 1,310 1,000
1994/02/14 1,340 1,340 1,340 1,340 2,000
1994/02/10 1,360 1,360 1,360 1,360 1,000
1994/02/09 1,360 1,360 1,350 1,360 3,000
1994/02/08 1,350 1,350 1,350 1,350 1,000
1994/02/04 1,360 1,370 1,360 1,370 3,000
1994/02/03 1,380 1,380 1,360 1,360 4,000
1994/02/01 1,380 1,380 1,380 1,380 6,000
1994/01/31 1,350 1,370 1,350 1,370 4,000
1994/01/28 1,350 1,350 1,350 1,350 1,000
1994/01/27 1,320 1,320 1,320 1,320 1,000
1994/01/26 1,320 1,320 1,320 1,320 1,000
1994/01/20 1,320 1,320 1,320 1,320 4,000
1994/01/19 1,320 1,320 1,320 1,320 1,000
1994/01/18 1,320 1,350 1,320 1,350 6,000
1994/01/17 1,350 1,350 1,320 1,320 7,000
1994/01/13 1,320 1,320 1,320 1,320 1,000

このページの先頭へ