大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/12/26 | 152 | 152 | 152 | 152 | 2,000 |
| 2002/12/25 | 160 | 161 | 160 | 161 | 3,000 |
| 2002/12/24 | 151 | 151 | 151 | 151 | 1,000 |
| 2002/12/19 | 154 | 154 | 154 | 154 | 1,000 |
| 2002/12/16 | 161 | 161 | 160 | 160 | 6,000 |
| 2002/12/09 | 163 | 163 | 163 | 163 | 3,000 |
| 2002/12/05 | 156 | 156 | 156 | 156 | 6,000 |
| 2002/12/03 | 151 | 151 | 151 | 151 | 3,000 |
| 2002/11/25 | 158 | 158 | 158 | 158 | 3,000 |
| 2002/11/20 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/11/15 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/11/14 | 151 | 151 | 151 | 151 | 1,000 |
| 2002/11/08 | 149 | 149 | 149 | 149 | 1,000 |
| 2002/11/05 | 155 | 155 | 155 | 155 | 6,000 |
| 2002/10/31 | 150 | 154 | 150 | 154 | 2,000 |
| 2002/10/25 | 158 | 158 | 158 | 158 | 2,000 |
| 2002/10/15 | 159 | 159 | 159 | 159 | 5,000 |
| 2002/10/11 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/10/07 | 158 | 158 | 158 | 158 | 6,000 |
| 2002/10/03 | 159 | 159 | 159 | 159 | 2,000 |
| 2002/09/25 | 121 | 148 | 121 | 148 | 20,000 |
| 2002/09/19 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/09/17 | 160 | 160 | 159 | 159 | 6,000 |
| 2002/09/13 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/09/05 | 159 | 159 | 159 | 159 | 5,000 |
| 2002/09/04 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/09/02 | 145 | 145 | 145 | 145 | 1,000 |
| 2002/08/28 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/08/23 | 145 | 155 | 145 | 155 | 4,000 |
| 2002/08/22 | 155 | 155 | 155 | 155 | 5,000 |
| 2002/08/15 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/08/07 | 150 | 150 | 150 | 150 | 2,000 |
| 2002/08/05 | 155 | 159 | 155 | 159 | 6,000 |
| 2002/08/01 | 132 | 151 | 132 | 151 | 2,000 |
| 2002/07/29 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/07/25 | 160 | 160 | 159 | 159 | 3,000 |
| 2002/07/15 | 160 | 160 | 155 | 155 | 8,000 |
| 2002/07/12 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/07/08 | 160 | 160 | 155 | 155 | 7,000 |
| 2002/07/05 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/07/04 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/06/25 | 160 | 160 | 160 | 160 | 3,000 |
| 2002/06/17 | 160 | 160 | 160 | 160 | 5,000 |
| 2002/06/05 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/05/24 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/05/23 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/05/15 | 156 | 159 | 156 | 159 | 6,000 |
| 2002/05/10 | 145 | 145 | 145 | 145 | 2,000 |
| 2002/05/07 | 158 | 158 | 158 | 158 | 6,000 |
| 2002/05/02 | 144 | 144 | 144 | 144 | 1,000 |
| 2002/04/25 | 142 | 142 | 142 | 142 | 9,000 |
| 2002/04/24 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/04/15 | 155 | 159 | 155 | 159 | 6,000 |
| 2002/04/05 | 155 | 155 | 154 | 154 | 6,000 |
| 2002/04/03 | 145 | 150 | 145 | 150 | 12,000 |
| 2002/03/25 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/03/22 | 155 | 155 | 155 | 155 | 4,000 |
| 2002/03/15 | 159 | 159 | 159 | 159 | 6,000 |
| 2002/03/14 | 151 | 151 | 150 | 150 | 3,000 |
| 2002/03/12 | 160 | 160 | 160 | 160 | 3,000 |
| 2002/03/05 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/02/25 | 167 | 167 | 167 | 167 | 3,000 |
| 2002/02/15 | 160 | 160 | 160 | 160 | 6,000 |
| 2002/02/07 | 150 | 150 | 150 | 150 | 3,000 |
| 2002/02/05 | 165 | 165 | 150 | 150 | 7,000 |
| 2002/02/01 | 145 | 145 | 145 | 145 | 1,000 |
| 2002/01/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/01/25 | 162 | 162 | 162 | 162 | 3,000 |
| 2002/01/15 | 162 | 162 | 162 | 162 | 5,000 |
| 2002/01/07 | 155 | 155 | 154 | 154 | 6,000 |