大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 564 | 580 | 564 | 580 | 2,000 |
| 1995/12/22 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/12/13 | 545 | 545 | 545 | 545 | 1,000 |
| 1995/12/12 | 569 | 569 | 569 | 569 | 1,000 |
| 1995/12/11 | 549 | 569 | 549 | 569 | 4,000 |
| 1995/12/08 | 521 | 521 | 511 | 512 | 5,000 |
| 1995/12/07 | 555 | 555 | 533 | 533 | 2,000 |
| 1995/12/06 | 558 | 558 | 533 | 558 | 6,000 |
| 1995/11/29 | 596 | 596 | 596 | 596 | 1,000 |
| 1995/11/24 | 599 | 599 | 598 | 598 | 4,000 |
| 1995/11/14 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/10/25 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/09/25 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/09/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/09/12 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/09/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/09/04 | 642 | 650 | 642 | 650 | 2,000 |
| 1995/09/01 | 642 | 642 | 642 | 642 | 1,000 |
| 1995/08/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/08/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/08/23 | 623 | 623 | 623 | 623 | 1,000 |
| 1995/08/21 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/08/18 | 625 | 630 | 625 | 625 | 6,000 |
| 1995/08/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/08/09 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/08/03 | 659 | 659 | 659 | 659 | 1,000 |
| 1995/07/31 | 660 | 660 | 660 | 660 | 2,000 |
| 1995/07/25 | 662 | 662 | 660 | 660 | 3,000 |
| 1995/07/19 | 651 | 651 | 650 | 650 | 4,000 |
| 1995/07/13 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/07/10 | 689 | 700 | 689 | 700 | 3,000 |
| 1995/06/28 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/06/23 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/05/26 | 809 | 809 | 809 | 809 | 1,000 |
| 1995/05/25 | 809 | 809 | 809 | 809 | 1,000 |
| 1995/05/23 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/05/18 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/05/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/05/09 | 875 | 875 | 875 | 875 | 1,000 |
| 1995/05/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/05/01 | 820 | 850 | 820 | 850 | 2,000 |
| 1995/04/28 | 830 | 830 | 800 | 800 | 4,000 |
| 1995/04/27 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/04/26 | 830 | 830 | 820 | 820 | 2,000 |
| 1995/04/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/04/24 | 801 | 801 | 801 | 801 | 2,000 |
| 1995/04/20 | 791 | 791 | 791 | 791 | 2,000 |
| 1995/04/19 | 784 | 791 | 784 | 791 | 3,000 |
| 1995/04/18 | 784 | 784 | 784 | 784 | 4,000 |
| 1995/04/06 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/03/30 | 801 | 801 | 801 | 801 | 3,000 |
| 1995/03/29 | 800 | 830 | 800 | 830 | 2,000 |
| 1995/03/28 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/03/24 | 750 | 762 | 750 | 760 | 4,000 |
| 1995/03/15 | 833 | 833 | 833 | 833 | 1,000 |
| 1995/02/24 | 975 | 975 | 975 | 975 | 2,000 |
| 1995/02/15 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1995/02/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/02/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/02/03 | 1,100 | 1,120 | 1,070 | 1,070 | 4,000 |
| 1995/02/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/02/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/01/31 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1995/01/30 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1995/01/27 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1995/01/26 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 |
| 1995/01/25 | 1,140 | 1,180 | 1,130 | 1,180 | 11,000 |
| 1995/01/24 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1995/01/19 | 1,240 | 1,240 | 1,220 | 1,220 | 5,000 |
| 1995/01/18 | 1,170 | 1,270 | 1,170 | 1,220 | 23,000 |
| 1995/01/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/01/13 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 |
| 1995/01/12 | 1,190 | 1,200 | 1,170 | 1,190 | 7,000 |
| 1995/01/11 | 1,190 | 1,270 | 1,180 | 1,220 | 33,000 |
| 1995/01/10 | 1,130 | 1,190 | 1,130 | 1,160 | 18,000 |
| 1995/01/09 | 1,100 | 1,110 | 1,080 | 1,110 | 7,000 |
| 1995/01/06 | 1,040 | 1,100 | 1,040 | 1,100 | 2,000 |
| 1995/01/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |