大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/12/11 | 420 | 420 | 420 | 420 | 3,000 |
| 1997/12/09 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/12/04 | 400 | 400 | 400 | 400 | 2,000 |
| 1997/11/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/10/30 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/10/27 | 348 | 348 | 348 | 348 | 1,000 |
| 1997/10/24 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/10/16 | 261 | 261 | 261 | 261 | 1,000 |
| 1997/09/25 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/08/26 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/07/29 | 481 | 481 | 481 | 481 | 1,000 |
| 1997/07/25 | 482 | 482 | 482 | 482 | 2,000 |
| 1997/07/11 | 485 | 485 | 485 | 485 | 1,000 |
| 1997/07/08 | 515 | 515 | 515 | 515 | 1,000 |
| 1997/07/07 | 515 | 515 | 515 | 515 | 2,000 |
| 1997/07/01 | 530 | 530 | 530 | 530 | 4,000 |
| 1997/06/27 | 511 | 511 | 511 | 511 | 1,000 |
| 1997/06/26 | 545 | 545 | 545 | 545 | 1,000 |
| 1997/06/18 | 525 | 525 | 525 | 525 | 2,000 |
| 1997/06/17 | 525 | 525 | 520 | 520 | 2,000 |
| 1997/06/16 | 535 | 535 | 535 | 535 | 1,000 |
| 1997/06/10 | 530 | 530 | 510 | 530 | 3,000 |
| 1997/06/09 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/06/06 | 525 | 550 | 525 | 550 | 4,000 |
| 1997/06/05 | 530 | 540 | 530 | 530 | 4,000 |
| 1997/06/04 | 500 | 535 | 500 | 530 | 5,000 |
| 1997/06/02 | 450 | 450 | 450 | 450 | 3,000 |
| 1997/05/29 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/05/28 | 401 | 401 | 401 | 401 | 1,000 |
| 1997/05/22 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/05/19 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/05/15 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/05/14 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/05/08 | 401 | 401 | 401 | 401 | 1,000 |
| 1997/05/02 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/05/01 | 400 | 400 | 400 | 400 | 2,000 |
| 1997/04/28 | 391 | 400 | 391 | 400 | 2,000 |
| 1997/04/25 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/04/08 | 369 | 369 | 369 | 369 | 1,000 |
| 1997/03/25 | 312 | 312 | 312 | 312 | 2,000 |
| 1997/03/19 | 300 | 300 | 300 | 300 | 6,000 |
| 1997/03/13 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/03/12 | 285 | 285 | 285 | 285 | 7,000 |
| 1997/02/26 | 442 | 442 | 442 | 442 | 1,000 |
| 1997/02/25 | 440 | 440 | 440 | 440 | 2,000 |
| 1997/01/28 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/01/27 | 475 | 500 | 475 | 500 | 3,000 |
| 1997/01/24 | 465 | 465 | 465 | 465 | 1,000 |