大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1991/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/12 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1991/12/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/11/28 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1991/11/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/11/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/11/15 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/11/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/10/30 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/10/25 | 0 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/10/22 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/09/25 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/13 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/12 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/10 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/09/04 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/03 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/02 | 0 | 1,520 | 1,500 | 1,520 | 7,000 |
| 1991/08/23 | 0 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/08/22 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/21 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/20 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/19 | 0 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1991/08/14 | 0 | 1,520 | 1,500 | 1,500 | 2,000 |
| 1991/08/02 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/07/31 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/26 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/25 | 0 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1991/07/24 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/07/17 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/07/12 | 0 | 2,000 | 1,990 | 2,000 | 3,000 |
| 1991/07/11 | 0 | 1,940 | 1,900 | 1,900 | 2,000 |
| 1991/07/10 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/07/09 | 0 | 1,820 | 1,800 | 1,820 | 2,000 |
| 1991/07/08 | 0 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1991/07/04 | 0 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/07/03 | 0 | 2,000 | 1,980 | 1,980 | 3,000 |
| 1991/07/02 | 0 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1991/07/01 | 0 | 2,200 | 2,150 | 2,150 | 4,000 |
| 1991/06/28 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/06/27 | 0 | 2,290 | 2,200 | 2,200 | 6,000 |
| 1991/06/26 | 0 | 2,250 | 2,100 | 2,250 | 9,000 |
| 1991/06/25 | 0 | 2,140 | 2,000 | 2,100 | 18,000 |
| 1991/06/24 | 0 | 2,190 | 2,100 | 2,100 | 3,000 |
| 1991/06/21 | 0 | 2,300 | 2,190 | 2,190 | 50,000 |
| 1991/06/20 | 0 | 2,190 | 1,980 | 2,190 | 21,000 |
| 1991/06/19 | 0 | 2,000 | 1,940 | 1,950 | 20,000 |
| 1991/06/18 | 0 | 2,040 | 1,960 | 1,960 | 33,000 |
| 1991/06/17 | 0 | 1,890 | 1,800 | 1,800 | 11,000 |
| 1991/06/14 | 0 | 1,870 | 1,800 | 1,800 | 32,000 |
| 1991/06/13 | 0 | 1,850 | 1,800 | 1,800 | 27,000 |
| 1991/06/12 | 0 | 1,800 | 1,740 | 1,790 | 11,000 |
| 1991/06/10 | 0 | 1,750 | 1,740 | 1,750 | 2,000 |
| 1991/06/07 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/06/06 | 0 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1991/06/05 | 0 | 1,740 | 1,650 | 1,650 | 2,000 |
| 1991/06/04 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/05/30 | 0 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/05/17 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/05/16 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/05/15 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/05/14 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/05/13 | 0 | 1,860 | 1,740 | 1,800 | 16,000 |
| 1991/05/10 | 0 | 1,700 | 1,680 | 1,700 | 18,000 |
| 1991/05/09 | 0 | 1,700 | 1,650 | 1,680 | 10,000 |
| 1991/05/08 | 0 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/05/07 | 0 | 1,500 | 1,490 | 1,490 | 6,000 |
| 1991/05/01 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/04/30 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/26 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/04/25 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/04/23 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/04/19 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/04/18 | 0 | 1,530 | 1,500 | 1,500 | 2,000 |
| 1991/04/12 | 0 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/04/10 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/04/09 | 0 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1991/04/08 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/04/04 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/04/03 | 0 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1991/04/01 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/03/26 | 0 | 1,570 | 1,500 | 1,500 | 2,000 |
| 1991/03/25 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/22 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/20 | 0 | 1,500 | 1,450 | 1,500 | 3,000 |
| 1991/03/19 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/03/07 | 0 | 1,450 | 1,300 | 1,300 | 6,000 |
| 1991/03/06 | 0 | 1,450 | 1,400 | 1,450 | 8,000 |
| 1991/03/05 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/02/28 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/27 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/25 | 0 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1991/02/20 | 0 | 1,450 | 1,400 | 1,450 | 5,000 |
| 1991/02/19 | 0 | 1,400 | 1,400 | 1,400 | 17,000 |
| 1991/02/18 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/14 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/02/13 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/02/12 | 0 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1991/02/07 | 0 | 1,290 | 1,250 | 1,290 | 5,000 |
| 1991/02/06 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/01/30 | 0 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/01/29 | 0 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/01/25 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/17 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/01/16 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/01/10 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/01/09 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |