大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 817 | 815 | 815 | 3,000 |
| 1988/12/27 | 0 | 815 | 810 | 815 | 8,000 |
| 1988/12/26 | 0 | 810 | 800 | 810 | 6,000 |
| 1988/12/24 | 0 | 805 | 800 | 805 | 5,000 |
| 1988/12/23 | 0 | 800 | 785 | 800 | 2,000 |
| 1988/12/22 | 0 | 793 | 785 | 785 | 3,000 |
| 1988/12/21 | 0 | 798 | 785 | 785 | 57,000 |
| 1988/12/20 | 0 | 800 | 795 | 800 | 7,000 |
| 1988/12/19 | 0 | 800 | 800 | 800 | 8,000 |
| 1988/12/16 | 0 | 813 | 803 | 810 | 10,000 |
| 1988/12/15 | 0 | 805 | 800 | 803 | 12,000 |
| 1988/12/14 | 0 | 800 | 785 | 800 | 51,000 |
| 1988/12/13 | 0 | 800 | 785 | 785 | 5,000 |
| 1988/12/12 | 0 | 804 | 799 | 804 | 8,000 |
| 1988/12/09 | 0 | 804 | 785 | 785 | 8,000 |
| 1988/12/08 | 0 | 804 | 800 | 804 | 6,000 |
| 1988/12/07 | 0 | 781 | 781 | 781 | 1,000 |
| 1988/12/06 | 0 | 800 | 785 | 800 | 6,000 |
| 1988/12/05 | 0 | 783 | 780 | 783 | 19,000 |
| 1988/12/03 | 0 | 780 | 780 | 780 | 2,000 |
| 1988/12/02 | 0 | 780 | 780 | 780 | 3,000 |
| 1988/12/01 | 0 | 780 | 780 | 780 | 3,000 |
| 1988/11/30 | 0 | 780 | 780 | 780 | 6,000 |
| 1988/11/29 | 0 | 780 | 780 | 780 | 8,000 |
| 1988/11/28 | 0 | 785 | 781 | 781 | 5,000 |
| 1988/11/26 | 0 | 780 | 780 | 780 | 5,000 |
| 1988/11/25 | 0 | 781 | 780 | 780 | 6,000 |
| 1988/11/24 | 0 | 780 | 780 | 780 | 4,000 |
| 1988/11/22 | 0 | 787 | 780 | 787 | 8,000 |
| 1988/11/21 | 0 | 781 | 780 | 780 | 5,000 |
| 1988/11/18 | 0 | 784 | 780 | 780 | 31,000 |
| 1988/11/17 | 0 | 790 | 780 | 784 | 15,000 |
| 1988/11/16 | 0 | 790 | 789 | 790 | 13,000 |
| 1988/11/15 | 0 | 785 | 780 | 785 | 38,000 |
| 1988/11/14 | 0 | 785 | 780 | 780 | 37,000 |
| 1988/11/11 | 0 | 790 | 780 | 780 | 171,000 |
| 1988/11/10 | 0 | 780 | 780 | 780 | 515,000 |