大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 194 | 194 | 194 | 194 | 4,000 |
| 1999/12/14 | 200 | 200 | 195 | 195 | 2,000 |
| 1999/12/10 | 195 | 195 | 195 | 195 | 1,000 |
| 1999/12/08 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/12/07 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/12/06 | 253 | 253 | 250 | 250 | 8,000 |
| 1999/12/02 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/11/26 | 278 | 278 | 278 | 278 | 2,000 |
| 1999/11/25 | 253 | 253 | 253 | 253 | 1,000 |
| 1999/11/24 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/10/25 | 291 | 291 | 291 | 291 | 3,000 |
| 1999/09/29 | 231 | 231 | 231 | 231 | 1,000 |
| 1999/09/28 | 285 | 285 | 285 | 285 | 3,000 |
| 1999/09/22 | 233 | 233 | 233 | 233 | 1,000 |
| 1999/08/25 | 282 | 296 | 282 | 296 | 6,000 |
| 1999/08/24 | 282 | 282 | 282 | 282 | 1,000 |
| 1999/08/17 | 307 | 308 | 307 | 308 | 2,000 |
| 1999/08/13 | 300 | 300 | 261 | 261 | 2,000 |
| 1999/08/12 | 249 | 249 | 234 | 234 | 4,000 |
| 1999/08/11 | 309 | 309 | 309 | 309 | 1,000 |
| 1999/07/23 | 388 | 389 | 388 | 389 | 2,000 |
| 1999/07/22 | 388 | 388 | 388 | 388 | 3,000 |
| 1999/07/05 | 390 | 390 | 390 | 390 | 4,000 |
| 1999/06/25 | 390 | 390 | 390 | 390 | 2,000 |
| 1999/05/25 | 390 | 399 | 390 | 399 | 2,000 |
| 1999/05/18 | 399 | 399 | 399 | 399 | 1,000 |
| 1999/04/23 | 399 | 399 | 399 | 399 | 2,000 |
| 1999/03/25 | 415 | 415 | 410 | 410 | 4,000 |
| 1999/03/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/03/23 | 340 | 340 | 339 | 340 | 14,000 |
| 1999/03/19 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/03/18 | 260 | 300 | 260 | 300 | 2,000 |
| 1999/03/17 | 255 | 255 | 255 | 255 | 2,000 |
| 1999/03/10 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/02/25 | 253 | 253 | 253 | 253 | 2,000 |
| 1999/02/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/02/12 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/01/25 | 299 | 299 | 299 | 299 | 2,000 |