大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 158 | 158 | 158 | 158 | 3,000 |
| 2001/12/19 | 140 | 140 | 140 | 140 | 2,000 |
| 2001/12/17 | 155 | 155 | 155 | 155 | 6,000 |
| 2001/12/14 | 141 | 141 | 141 | 141 | 1,000 |
| 2001/12/10 | 158 | 158 | 150 | 150 | 9,000 |
| 2001/12/05 | 160 | 160 | 160 | 160 | 6,000 |
| 2001/11/22 | 160 | 160 | 160 | 160 | 3,000 |
| 2001/11/15 | 156 | 156 | 156 | 156 | 6,000 |
| 2001/11/12 | 141 | 141 | 141 | 141 | 1,000 |
| 2001/11/08 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/11/05 | 158 | 159 | 158 | 159 | 7,000 |
| 2001/10/31 | 145 | 145 | 145 | 145 | 1,000 |
| 2001/10/29 | 140 | 140 | 140 | 140 | 7,000 |
| 2001/10/25 | 160 | 160 | 160 | 160 | 3,000 |
| 2001/10/15 | 160 | 160 | 160 | 160 | 6,000 |
| 2001/10/05 | 163 | 163 | 163 | 163 | 6,000 |
| 2001/10/01 | 145 | 145 | 145 | 145 | 1,000 |
| 2001/09/26 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/09/25 | 152 | 152 | 152 | 152 | 2,000 |
| 2001/09/21 | 142 | 142 | 139 | 139 | 2,000 |
| 2001/09/17 | 161 | 161 | 161 | 161 | 6,000 |
| 2001/09/06 | 160 | 160 | 160 | 160 | 4,000 |
| 2001/09/05 | 152 | 152 | 152 | 152 | 2,000 |
| 2001/08/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/08/24 | 115 | 150 | 115 | 150 | 9,000 |
| 2001/08/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/08/15 | 161 | 161 | 161 | 161 | 5,000 |
| 2001/08/06 | 161 | 161 | 161 | 161 | 6,000 |
| 2001/07/25 | 161 | 161 | 161 | 161 | 4,000 |
| 2001/07/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/07/16 | 161 | 161 | 161 | 161 | 6,000 |
| 2001/07/13 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/07/09 | 162 | 162 | 162 | 162 | 6,000 |
| 2001/07/06 | 162 | 162 | 162 | 162 | 2,000 |
| 2001/07/05 | 159 | 159 | 159 | 159 | 4,000 |
| 2001/07/02 | 145 | 145 | 145 | 145 | 1,000 |
| 2001/06/25 | 130 | 130 | 130 | 130 | 8,000 |
| 2001/06/21 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/06/15 | 161 | 161 | 161 | 161 | 6,000 |
| 2001/06/14 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/06/06 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/06/05 | 163 | 163 | 163 | 163 | 6,000 |
| 2001/05/25 | 164 | 164 | 164 | 164 | 4,000 |
| 2001/05/15 | 168 | 168 | 168 | 168 | 5,000 |
| 2001/05/08 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/05/07 | 166 | 166 | 166 | 166 | 6,000 |
| 2001/04/25 | 165 | 165 | 165 | 165 | 3,000 |
| 2001/04/19 | 153 | 153 | 153 | 153 | 1,000 |
| 2001/04/16 | 162 | 162 | 162 | 162 | 6,000 |
| 2001/04/12 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/04/05 | 160 | 160 | 160 | 160 | 5,000 |
| 2001/04/04 | 156 | 160 | 155 | 160 | 4,000 |
| 2001/03/26 | 160 | 160 | 160 | 160 | 4,000 |
| 2001/03/23 | 160 | 160 | 160 | 160 | 4,000 |
| 2001/03/21 | 160 | 160 | 155 | 155 | 2,000 |
| 2001/03/15 | 165 | 165 | 153 | 153 | 7,000 |
| 2001/03/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/03/05 | 162 | 162 | 160 | 160 | 7,000 |
| 2001/02/23 | 163 | 163 | 163 | 163 | 4,000 |
| 2001/02/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/02/15 | 170 | 170 | 170 | 170 | 5,000 |
| 2001/02/09 | 150 | 150 | 150 | 150 | 3,000 |
| 2001/02/05 | 164 | 164 | 164 | 164 | 8,000 |
| 2001/01/25 | 160 | 160 | 160 | 160 | 4,000 |
| 2001/01/24 | 160 | 160 | 160 | 160 | 2,000 |
| 2001/01/15 | 169 | 169 | 169 | 169 | 6,000 |
| 2001/01/05 | 162 | 162 | 162 | 162 | 7,000 |
| 2001/01/04 | 160 | 160 | 160 | 160 | 4,000 |