大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 |
| 1994/12/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/12/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/12/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/12/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/12/19 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/12/16 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1994/12/15 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/12/14 | 1,020 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1994/12/13 | 1,060 | 1,060 | 1,020 | 1,020 | 7,000 |
| 1994/12/09 | 1,100 | 1,100 | 1,070 | 1,070 | 4,000 |
| 1994/12/08 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1994/12/07 | 1,150 | 1,150 | 1,100 | 1,100 | 4,000 |
| 1994/12/06 | 1,100 | 1,140 | 1,100 | 1,140 | 4,000 |
| 1994/12/02 | 1,110 | 1,150 | 1,100 | 1,150 | 7,000 |
| 1994/12/01 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 |
| 1994/11/30 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1994/11/29 | 1,060 | 1,220 | 1,060 | 1,220 | 39,000 |
| 1994/11/28 | 1,060 | 1,060 | 1,020 | 1,020 | 4,000 |
| 1994/11/25 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1994/11/18 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1994/11/17 | 1,420 | 1,420 | 1,330 | 1,330 | 5,000 |
| 1994/11/16 | 1,240 | 1,420 | 1,240 | 1,420 | 25,000 |
| 1994/11/15 | 1,200 | 1,240 | 1,180 | 1,230 | 17,000 |
| 1994/11/14 | 1,210 | 1,220 | 1,180 | 1,180 | 10,000 |
| 1994/11/11 | 1,050 | 1,110 | 1,010 | 1,110 | 8,000 |
| 1994/11/10 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1994/11/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/11/08 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1994/11/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/11/02 | 1,080 | 1,110 | 1,080 | 1,090 | 7,000 |
| 1994/10/28 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1994/10/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/10/25 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 |
| 1994/10/24 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 |
| 1994/10/20 | 1,130 | 1,170 | 1,130 | 1,170 | 3,000 |
| 1994/10/19 | 1,180 | 1,180 | 1,120 | 1,120 | 2,000 |
| 1994/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/10/17 | 1,190 | 1,210 | 1,190 | 1,200 | 4,000 |
| 1994/10/14 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1994/10/13 | 1,200 | 1,200 | 1,120 | 1,120 | 4,000 |
| 1994/10/12 | 1,240 | 1,240 | 1,200 | 1,200 | 4,000 |
| 1994/10/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/10/07 | 1,180 | 1,240 | 1,180 | 1,240 | 8,000 |
| 1994/10/06 | 1,160 | 1,160 | 1,120 | 1,160 | 12,000 |
| 1994/10/04 | 1,290 | 1,290 | 1,230 | 1,230 | 7,000 |
| 1994/10/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/09/30 | 1,240 | 1,240 | 1,200 | 1,200 | 7,000 |
| 1994/09/29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1994/09/26 | 1,370 | 1,370 | 1,330 | 1,330 | 3,000 |
| 1994/09/22 | 1,330 | 1,400 | 1,330 | 1,350 | 17,000 |
| 1994/09/21 | 1,230 | 1,300 | 1,230 | 1,300 | 6,000 |
| 1994/09/20 | 1,090 | 1,200 | 1,090 | 1,200 | 11,000 |
| 1994/09/19 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1994/09/16 | 1,300 | 1,300 | 1,100 | 1,100 | 4,000 |
| 1994/09/14 | 1,370 | 1,370 | 1,300 | 1,300 | 7,000 |
| 1994/09/13 | 1,540 | 1,540 | 1,330 | 1,330 | 4,000 |
| 1994/09/12 | 1,590 | 1,590 | 1,530 | 1,550 | 13,000 |
| 1994/09/09 | 1,600 | 1,820 | 1,540 | 1,720 | 115,000 |
| 1994/09/08 | 1,540 | 1,540 | 1,540 | 1,540 | 79,000 |
| 1994/09/07 | 1,130 | 1,340 | 1,130 | 1,340 | 74,000 |
| 1994/09/05 | 1,120 | 1,300 | 1,120 | 1,280 | 25,000 |
| 1994/09/02 | 1,140 | 1,140 | 1,100 | 1,100 | 7,000 |
| 1994/09/01 | 1,230 | 1,230 | 1,170 | 1,170 | 9,000 |
| 1994/08/31 | 1,200 | 1,280 | 1,200 | 1,240 | 56,000 |
| 1994/08/30 | 987 | 1,080 | 987 | 1,080 | 37,000 |
| 1994/08/26 | 787 | 800 | 787 | 800 | 14,000 |
| 1994/08/25 | 732 | 777 | 731 | 777 | 20,000 |
| 1994/08/24 | 700 | 771 | 700 | 761 | 12,000 |
| 1994/08/17 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/08/16 | 695 | 700 | 695 | 700 | 3,000 |
| 1994/08/15 | 650 | 660 | 650 | 660 | 2,000 |
| 1994/07/25 | 750 | 750 | 730 | 730 | 3,000 |
| 1994/07/15 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/07/05 | 730 | 730 | 730 | 730 | 2,000 |
| 1994/07/04 | 729 | 729 | 729 | 729 | 2,000 |
| 1994/06/29 | 725 | 725 | 725 | 725 | 2,000 |
| 1994/06/23 | 710 | 710 | 710 | 710 | 1,000 |
| 1994/06/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1994/06/21 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/06/20 | 700 | 730 | 700 | 730 | 6,000 |
| 1994/06/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1994/06/15 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/06/10 | 691 | 691 | 691 | 691 | 1,000 |
| 1994/06/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1994/05/27 | 602 | 602 | 602 | 602 | 2,000 |
| 1994/05/25 | 601 | 601 | 601 | 601 | 2,000 |
| 1994/05/24 | 600 | 600 | 600 | 600 | 2,000 |
| 1994/05/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1994/05/18 | 551 | 551 | 551 | 551 | 1,000 |
| 1994/05/17 | 550 | 550 | 550 | 550 | 1,000 |
| 1994/05/16 | 550 | 550 | 550 | 550 | 1,000 |
| 1994/04/25 | 665 | 700 | 665 | 700 | 2,000 |
| 1994/03/25 | 660 | 660 | 660 | 660 | 1,000 |
| 1994/03/24 | 660 | 660 | 660 | 660 | 2,000 |
| 1994/03/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1994/03/10 | 650 | 650 | 650 | 650 | 1,000 |
| 1994/03/01 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/02/25 | 698 | 698 | 698 | 698 | 2,000 |
| 1994/02/23 | 625 | 650 | 625 | 650 | 2,000 |
| 1994/02/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1994/02/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1994/01/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1994/01/19 | 570 | 570 | 570 | 570 | 1,000 |
| 1994/01/11 | 550 | 550 | 550 | 550 | 1,000 |