大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/12/13 | 700 | 720 | 700 | 720 | 3,000 |
| 1993/12/10 | 685 | 685 | 685 | 685 | 1,000 |
| 1993/11/26 | 711 | 720 | 711 | 720 | 2,000 |
| 1993/10/25 | 711 | 711 | 711 | 711 | 1,000 |
| 1993/09/30 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/09/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/09/24 | 725 | 725 | 725 | 725 | 1,000 |
| 1993/08/25 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/07/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/07/23 | 825 | 825 | 825 | 825 | 1,000 |
| 1993/07/19 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/07/15 | 848 | 848 | 848 | 848 | 1,000 |
| 1993/07/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/07/13 | 820 | 820 | 820 | 820 | 5,000 |
| 1993/07/12 | 820 | 820 | 820 | 820 | 2,000 |
| 1993/07/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/07/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/07/06 | 701 | 701 | 701 | 701 | 1,000 |
| 1993/06/25 | 601 | 601 | 601 | 601 | 1,000 |
| 1993/06/24 | 601 | 601 | 601 | 601 | 1,000 |
| 1993/06/10 | 750 | 750 | 750 | 750 | 7,000 |
| 1993/06/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/06/04 | 785 | 785 | 785 | 785 | 1,000 |
| 1993/06/03 | 781 | 781 | 781 | 781 | 1,000 |
| 1993/05/25 | 852 | 852 | 852 | 852 | 1,000 |
| 1993/05/21 | 795 | 795 | 780 | 780 | 2,000 |
| 1993/05/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/05/18 | 811 | 850 | 811 | 850 | 9,000 |
| 1993/05/17 | 780 | 800 | 780 | 791 | 5,000 |
| 1993/05/14 | 760 | 760 | 755 | 755 | 6,000 |
| 1993/05/13 | 753 | 753 | 753 | 753 | 2,000 |
| 1993/05/12 | 755 | 755 | 755 | 755 | 2,000 |
| 1993/05/07 | 785 | 785 | 785 | 785 | 1,000 |
| 1993/04/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/04/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/04/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/04/23 | 760 | 760 | 760 | 760 | 2,000 |
| 1993/04/22 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/04/14 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/04/12 | 830 | 850 | 830 | 850 | 6,000 |
| 1993/04/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/04/06 | 700 | 700 | 700 | 700 | 3,000 |
| 1993/04/05 | 700 | 700 | 700 | 700 | 8,000 |
| 1993/03/30 | 621 | 621 | 621 | 621 | 1,000 |
| 1993/03/29 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/03/26 | 620 | 620 | 620 | 620 | 2,000 |
| 1993/03/25 | 622 | 640 | 622 | 625 | 5,000 |
| 1993/03/22 | 620 | 620 | 620 | 620 | 9,000 |
| 1993/03/19 | 624 | 624 | 620 | 620 | 2,000 |
| 1993/03/15 | 625 | 625 | 625 | 625 | 2,000 |
| 1993/03/10 | 650 | 650 | 650 | 650 | 5,000 |
| 1993/03/09 | 635 | 650 | 625 | 650 | 6,000 |
| 1993/03/08 | 625 | 625 | 625 | 625 | 7,000 |
| 1993/03/05 | 625 | 625 | 625 | 625 | 2,000 |
| 1993/03/03 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/02/25 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/01/25 | 795 | 800 | 795 | 800 | 3,000 |
| 1993/01/19 | 800 | 800 | 800 | 800 | 4,000 |
| 1993/01/07 | 800 | 800 | 800 | 800 | 1,000 |