大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 170 | 170 | 170 | 170 | 4,000 |
| 2000/12/15 | 170 | 170 | 170 | 170 | 6,000 |
| 2000/12/11 | 170 | 170 | 170 | 170 | 8,000 |
| 2000/12/05 | 170 | 170 | 170 | 170 | 6,000 |
| 2000/11/24 | 165 | 165 | 165 | 165 | 4,000 |
| 2000/11/15 | 170 | 170 | 170 | 170 | 5,000 |
| 2000/11/06 | 167 | 167 | 167 | 167 | 7,000 |
| 2000/10/27 | 151 | 151 | 151 | 151 | 3,000 |
| 2000/10/26 | 160 | 160 | 160 | 160 | 5,000 |
| 2000/10/25 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/10/16 | 170 | 170 | 170 | 170 | 6,000 |
| 2000/10/10 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/10/05 | 170 | 170 | 170 | 170 | 7,000 |
| 2000/09/29 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/09/27 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/09/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/09/25 | 175 | 175 | 175 | 175 | 4,000 |
| 2000/09/22 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/09/21 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/09/19 | 189 | 189 | 189 | 189 | 5,000 |
| 2000/09/05 | 165 | 165 | 165 | 165 | 7,000 |
| 2000/08/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/08/25 | 178 | 178 | 178 | 178 | 3,000 |
| 2000/08/16 | 191 | 191 | 191 | 191 | 5,000 |
| 2000/08/09 | 197 | 197 | 195 | 195 | 6,000 |
| 2000/08/07 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/08/04 | 149 | 149 | 149 | 149 | 5,000 |
| 2000/07/28 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/07/25 | 191 | 191 | 191 | 191 | 5,000 |
| 2000/07/19 | 194 | 194 | 194 | 194 | 1,000 |
| 2000/07/18 | 194 | 194 | 194 | 194 | 3,000 |
| 2000/07/17 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/07/11 | 194 | 194 | 194 | 194 | 3,000 |
| 2000/07/10 | 183 | 183 | 183 | 183 | 4,000 |
| 2000/07/06 | 184 | 184 | 184 | 184 | 4,000 |
| 2000/07/05 | 178 | 178 | 178 | 178 | 2,000 |
| 2000/06/23 | 172 | 172 | 172 | 172 | 5,000 |
| 2000/06/15 | 159 | 159 | 159 | 159 | 6,000 |
| 2000/06/13 | 145 | 145 | 145 | 145 | 1,000 |
| 2000/06/08 | 145 | 145 | 145 | 145 | 2,000 |
| 2000/06/07 | 146 | 146 | 145 | 145 | 4,000 |
| 2000/06/05 | 166 | 166 | 153 | 153 | 8,000 |
| 2000/06/02 | 151 | 151 | 151 | 151 | 3,000 |
| 2000/05/25 | 159 | 159 | 159 | 159 | 4,000 |
| 2000/05/17 | 151 | 151 | 151 | 151 | 6,000 |
| 2000/05/16 | 151 | 151 | 151 | 151 | 4,000 |
| 2000/05/15 | 166 | 166 | 166 | 166 | 6,000 |
| 2000/05/12 | 151 | 151 | 151 | 151 | 7,000 |
| 2000/05/11 | 151 | 151 | 151 | 151 | 8,000 |
| 2000/05/10 | 151 | 151 | 151 | 151 | 2,000 |
| 2000/05/08 | 166 | 166 | 166 | 166 | 7,000 |
| 2000/05/02 | 151 | 151 | 151 | 151 | 4,000 |
| 2000/05/01 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/04/28 | 151 | 151 | 151 | 151 | 4,000 |
| 2000/04/27 | 160 | 161 | 160 | 161 | 2,000 |
| 2000/04/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/04/25 | 179 | 179 | 170 | 170 | 6,000 |
| 2000/04/19 | 223 | 223 | 223 | 223 | 1,000 |
| 2000/04/17 | 203 | 203 | 203 | 203 | 3,000 |
| 2000/04/06 | 185 | 185 | 185 | 185 | 3,000 |
| 2000/04/05 | 177 | 177 | 177 | 177 | 4,000 |
| 2000/04/04 | 161 | 161 | 161 | 161 | 4,000 |
| 2000/03/24 | 170 | 170 | 170 | 170 | 7,000 |
| 2000/03/16 | 160 | 161 | 160 | 161 | 6,000 |
| 2000/03/15 | 176 | 176 | 176 | 176 | 5,000 |
| 2000/03/06 | 195 | 195 | 195 | 195 | 5,000 |
| 2000/03/02 | 190 | 190 | 185 | 185 | 3,000 |
| 2000/02/25 | 214 | 214 | 214 | 214 | 3,000 |
| 2000/02/24 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/02/18 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/02/15 | 240 | 240 | 210 | 210 | 4,000 |
| 2000/02/07 | 249 | 249 | 249 | 249 | 5,000 |
| 2000/01/25 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/01/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2000/01/17 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/01/11 | 259 | 259 | 259 | 259 | 3,000 |
| 2000/01/05 | 192 | 192 | 192 | 192 | 1,000 |