テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/10 | 5,740 | 5,740 | 5,730 | 5,730 | 500 |
| 2024/07/09 | 5,740 | 5,740 | 5,740 | 5,740 | 2,400 |
| 2024/07/04 | 5,740 | 5,740 | 5,740 | 5,740 | 600 |
| 2024/07/02 | 5,740 | 5,740 | 5,740 | 5,740 | 600 |
| 2024/06/28 | 5,750 | 5,750 | 5,750 | 5,750 | 200 |
| 2024/06/26 | 5,740 | 5,740 | 5,740 | 5,740 | 200 |
| 2024/06/25 | 5,740 | 5,740 | 5,740 | 5,740 | 300 |
| 2024/06/24 | 5,740 | 5,740 | 5,730 | 5,730 | 3,400 |
| 2024/06/21 | 5,750 | 5,750 | 5,740 | 5,750 | 800 |
| 2024/06/20 | 5,740 | 5,760 | 5,740 | 5,760 | 200 |
| 2024/06/18 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| 2024/06/14 | 5,750 | 5,750 | 5,750 | 5,750 | 1,700 |
| 2024/06/13 | 5,750 | 5,750 | 5,750 | 5,750 | 800 |
| 2024/06/12 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| 2024/06/11 | 5,740 | 5,750 | 5,730 | 5,730 | 300 |
| 2024/06/06 | 5,740 | 5,740 | 5,740 | 5,740 | 500 |
| 2024/06/05 | 5,740 | 5,740 | 5,730 | 5,740 | 1,900 |
| 2024/06/03 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| 2024/05/31 | 5,740 | 5,740 | 5,740 | 5,740 | 400 |
| 2024/05/30 | 5,730 | 5,730 | 5,730 | 5,730 | 300 |
| 2024/05/29 | 5,730 | 5,730 | 5,730 | 5,730 | 100 |
| 2024/05/28 | 5,730 | 5,740 | 5,730 | 5,730 | 500 |
| 2024/05/27 | 5,730 | 5,730 | 5,730 | 5,730 | 300 |
| 2024/05/24 | 5,730 | 5,730 | 5,730 | 5,730 | 200 |
| 2024/05/23 | 5,730 | 5,730 | 5,720 | 5,720 | 200 |
| 2024/05/22 | 5,730 | 5,730 | 5,730 | 5,730 | 400 |
| 2024/05/21 | 5,720 | 5,730 | 5,720 | 5,730 | 1,000 |
| 2024/05/20 | 5,730 | 5,730 | 5,720 | 5,720 | 400 |
| 2024/05/17 | 5,730 | 5,730 | 5,730 | 5,730 | 400 |
| 2024/05/16 | 5,710 | 5,740 | 5,710 | 5,730 | 2,900 |
| 2024/05/15 | 5,650 | 5,700 | 5,650 | 5,700 | 3,600 |
| 2024/05/14 | 5,300 | 5,300 | 5,300 | 5,300 | 1,300 |
| 2024/05/10 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 2024/05/09 | 4,600 | 4,600 | 4,600 | 4,600 | 300 |
| 2024/05/07 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2024/04/30 | 4,405 | 4,405 | 4,405 | 4,405 | 100 |
| 2024/04/22 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 2024/04/17 | 4,290 | 4,290 | 4,290 | 4,290 | 200 |
| 2024/04/16 | 4,460 | 4,500 | 4,460 | 4,500 | 200 |
| 2024/04/11 | 4,650 | 4,650 | 4,600 | 4,600 | 200 |
| 2024/03/07 | 4,580 | 4,580 | 4,500 | 4,500 | 200 |
| 2024/03/06 | 4,580 | 4,580 | 4,580 | 4,580 | 100 |
| 2024/03/05 | 4,580 | 4,580 | 4,580 | 4,580 | 100 |
| 2024/03/01 | 4,490 | 4,490 | 4,490 | 4,490 | 300 |
| 2024/02/29 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
| 2024/02/27 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 2024/02/26 | 4,650 | 4,750 | 4,650 | 4,750 | 200 |
| 2024/02/19 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 2024/02/15 | 4,750 | 4,750 | 4,750 | 4,750 | 100 |
| 2024/02/14 | 4,500 | 4,700 | 4,500 | 4,700 | 200 |
| 2024/02/13 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 2024/01/25 | 4,400 | 4,400 | 4,400 | 4,400 | 400 |
| 2024/01/11 | 4,315 | 4,315 | 4,315 | 4,315 | 300 |
| 2024/01/10 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |