テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/12/25 | 215 | 215 | 215 | 215 | 3,000 |
| 2009/12/11 | 215 | 218 | 215 | 218 | 6,000 |
| 2009/11/30 | 218 | 218 | 218 | 218 | 2,000 |
| 2009/11/25 | 220 | 220 | 220 | 220 | 5,000 |
| 2009/10/30 | 240 | 240 | 236 | 236 | 2,000 |
| 2009/10/23 | 245 | 245 | 245 | 245 | 5,000 |
| 2009/09/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/09/25 | 245 | 245 | 245 | 245 | 5,000 |
| 2009/08/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/08/25 | 239 | 245 | 239 | 245 | 6,000 |
| 2009/07/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/07/24 | 244 | 244 | 244 | 244 | 2,000 |
| 2009/07/23 | 245 | 245 | 245 | 245 | 3,000 |
| 2009/07/15 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/07/14 | 245 | 245 | 245 | 245 | 2,000 |
| 2009/07/13 | 245 | 245 | 245 | 245 | 2,000 |
| 2009/06/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/06/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/05/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/05/01 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/04/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/04/24 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/03/27 | 201 | 201 | 201 | 201 | 7,000 |
| 2009/03/25 | 260 | 270 | 260 | 270 | 3,000 |
| 2009/03/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/02/25 | 267 | 267 | 267 | 267 | 3,000 |
| 2009/01/30 | 267 | 267 | 267 | 267 | 1,000 |
| 2009/01/27 | 260 | 260 | 260 | 260 | 3,000 |
| 2009/01/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/01/07 | 250 | 250 | 250 | 250 | 1,000 |