テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/26 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 2022/12/21 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2022/12/19 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2022/12/15 | 3,340 | 3,340 | 3,340 | 3,340 | 600 |
| 2022/12/12 | 3,480 | 3,485 | 3,480 | 3,480 | 1,100 |
| 2022/12/06 | 3,480 | 3,480 | 3,480 | 3,480 | 100 |
| 2022/11/28 | 3,600 | 3,600 | 3,480 | 3,480 | 300 |
| 2022/11/24 | 3,475 | 3,475 | 3,475 | 3,475 | 100 |
| 2022/11/21 | 3,420 | 3,475 | 3,420 | 3,475 | 400 |
| 2022/11/18 | 3,340 | 3,360 | 3,340 | 3,360 | 500 |
| 2022/11/17 | 3,460 | 3,460 | 3,460 | 3,460 | 100 |
| 2022/11/14 | 3,475 | 3,595 | 3,390 | 3,390 | 400 |
| 2022/11/01 | 3,355 | 3,355 | 3,335 | 3,335 | 300 |
| 2022/10/07 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 2022/09/30 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2022/09/26 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 2022/09/06 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 2022/08/29 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 2022/08/25 | 3,610 | 3,610 | 3,610 | 3,610 | 300 |
| 2022/08/24 | 3,590 | 3,610 | 3,590 | 3,610 | 600 |
| 2022/08/23 | 3,520 | 3,580 | 3,505 | 3,580 | 900 |
| 2022/08/22 | 3,435 | 3,500 | 3,435 | 3,500 | 500 |
| 2022/08/19 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| 2022/08/18 | 3,505 | 3,505 | 3,505 | 3,505 | 100 |
| 2022/08/16 | 4,240 | 4,455 | 3,555 | 3,855 | 2,200 |
| 2022/08/15 | 3,260 | 3,960 | 3,260 | 3,960 | 1,500 |
| 2022/08/12 | 3,260 | 3,560 | 3,260 | 3,260 | 1,000 |
| 2022/08/10 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2022/08/01 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2022/07/29 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2022/07/12 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2022/07/08 | 3,070 | 3,070 | 3,010 | 3,010 | 200 |
| 2022/07/01 | 3,200 | 3,200 | 3,000 | 3,000 | 1,000 |
| 2022/06/27 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2022/06/24 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 2022/06/21 | 3,300 | 3,340 | 3,300 | 3,340 | 300 |
| 2022/06/13 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2022/05/31 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2022/05/25 | 3,340 | 3,340 | 3,340 | 3,340 | 300 |
| 2022/04/25 | 3,440 | 3,440 | 3,440 | 3,440 | 200 |
| 2022/03/25 | 3,500 | 3,500 | 3,500 | 3,500 | 300 |
| 2022/02/25 | 3,500 | 3,500 | 3,490 | 3,500 | 1,200 |
| 2022/02/10 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2022/01/31 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2022/01/28 | 3,110 | 3,320 | 3,110 | 3,320 | 300 |
| 2022/01/25 | 3,310 | 3,310 | 3,310 | 3,310 | 1,400 |
| 2022/01/24 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |