テスク(4349)の株価時系列情報
テスク(4349)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/25 | 201 | 201 | 201 | 201 | 5,000 |
2014/12/22 | 200 | 200 | 197 | 200 | 3,000 |
2014/12/18 | 200 | 200 | 200 | 200 | 1,000 |
2014/12/15 | 200 | 200 | 200 | 200 | 2,000 |
2014/12/12 | 200 | 200 | 200 | 200 | 1,000 |
2014/12/01 | 200 | 200 | 200 | 200 | 1,000 |
2014/11/25 | 199 | 200 | 199 | 200 | 6,000 |
2014/10/31 | 200 | 200 | 200 | 200 | 1,000 |
2014/10/28 | 200 | 200 | 200 | 200 | 1,000 |
2014/09/26 | 197 | 197 | 197 | 197 | 1,000 |
2014/09/25 | 197 | 197 | 197 | 197 | 1,000 |
2014/09/17 | 192 | 192 | 192 | 192 | 1,000 |
2014/09/11 | 198 | 198 | 197 | 197 | 3,000 |
2014/09/10 | 198 | 198 | 198 | 198 | 1,000 |
2014/09/09 | 200 | 200 | 200 | 200 | 1,000 |
2014/09/04 | 200 | 200 | 200 | 200 | 1,000 |
2014/09/01 | 200 | 200 | 200 | 200 | 2,000 |
2014/08/29 | 200 | 200 | 200 | 200 | 1,000 |
2014/08/27 | 200 | 200 | 200 | 200 | 1,000 |
2014/08/25 | 200 | 200 | 200 | 200 | 7,000 |
2014/07/31 | 200 | 200 | 200 | 200 | 2,000 |
2014/07/25 | 199 | 200 | 199 | 200 | 7,000 |
2014/07/22 | 200 | 200 | 200 | 200 | 4,000 |
2014/07/16 | 198 | 198 | 198 | 198 | 1,000 |
2014/07/09 | 191 | 191 | 191 | 191 | 2,000 |
2014/06/27 | 192 | 192 | 192 | 192 | 1,000 |
2014/06/25 | 199 | 199 | 192 | 192 | 3,000 |
2014/06/23 | 199 | 199 | 199 | 199 | 2,000 |
2014/06/09 | 190 | 190 | 190 | 190 | 1,000 |
2014/05/23 | 190 | 190 | 190 | 190 | 5,000 |
2014/05/08 | 192 | 192 | 192 | 192 | 1,000 |
2014/05/01 | 200 | 200 | 200 | 200 | 1,000 |
2014/04/30 | 200 | 200 | 200 | 200 | 1,000 |
2014/04/25 | 199 | 199 | 199 | 199 | 1,000 |
2014/04/21 | 194 | 194 | 194 | 194 | 1,000 |
2014/04/09 | 191 | 191 | 191 | 191 | 1,000 |
2014/03/31 | 196 | 196 | 196 | 196 | 1,000 |
2014/03/26 | 200 | 200 | 200 | 200 | 1,000 |
2014/03/25 | 200 | 200 | 200 | 200 | 3,000 |
2014/03/24 | 200 | 200 | 200 | 200 | 1,000 |
2014/03/20 | 190 | 190 | 190 | 190 | 1,000 |
2014/03/07 | 200 | 200 | 200 | 200 | 1,000 |
2014/02/03 | 190 | 190 | 190 | 190 | 2,000 |
2014/01/31 | 200 | 200 | 200 | 200 | 2,000 |
2014/01/24 | 200 | 200 | 200 | 200 | 8,000 |
2014/01/21 | 200 | 200 | 200 | 200 | 3,000 |
2014/01/20 | 200 | 200 | 200 | 200 | 2,000 |
2014/01/10 | 198 | 198 | 198 | 198 | 1,000 |
2014/01/08 | 193 | 193 | 193 | 193 | 1,000 |
2014/01/07 | 195 | 195 | 195 | 195 | 1,000 |