テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/22 | 201 | 201 | 201 | 201 | 4,000 |
| 2015/12/03 | 201 | 201 | 201 | 201 | 1,000 |
| 2015/11/19 | 202 | 202 | 202 | 202 | 2,000 |
| 2015/10/23 | 201 | 201 | 201 | 201 | 4,000 |
| 2015/10/13 | 201 | 201 | 201 | 201 | 1,000 |
| 2015/09/18 | 191 | 191 | 191 | 191 | 1,000 |
| 2015/09/16 | 195 | 195 | 190 | 190 | 2,000 |
| 2015/08/26 | 210 | 210 | 203 | 203 | 2,000 |
| 2015/08/25 | 211 | 218 | 203 | 203 | 8,000 |
| 2015/08/20 | 203 | 203 | 203 | 203 | 1,000 |
| 2015/08/07 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/08/06 | 202 | 202 | 202 | 202 | 1,000 |
| 2015/07/31 | 210 | 210 | 210 | 210 | 1,000 |
| 2015/07/28 | 211 | 211 | 210 | 210 | 7,000 |
| 2015/07/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2015/07/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2015/07/17 | 203 | 203 | 203 | 203 | 1,000 |
| 2015/07/10 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/07/06 | 206 | 206 | 206 | 206 | 1,000 |
| 2015/06/29 | 206 | 206 | 206 | 206 | 2,000 |
| 2015/06/26 | 206 | 206 | 206 | 206 | 1,000 |
| 2015/06/25 | 206 | 206 | 206 | 206 | 3,000 |
| 2015/06/24 | 206 | 206 | 206 | 206 | 4,000 |
| 2015/06/19 | 210 | 210 | 205 | 205 | 3,000 |
| 2015/06/18 | 210 | 210 | 210 | 210 | 1,000 |
| 2015/06/16 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/05/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2015/05/20 | 197 | 197 | 197 | 197 | 1,000 |
| 2015/05/18 | 210 | 210 | 195 | 197 | 5,000 |
| 2015/05/13 | 197 | 197 | 197 | 197 | 2,000 |
| 2015/05/11 | 205 | 205 | 205 | 205 | 2,000 |
| 2015/05/07 | 200 | 200 | 200 | 200 | 2,000 |
| 2015/04/24 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/04/20 | 196 | 198 | 196 | 198 | 2,000 |
| 2015/04/15 | 195 | 195 | 195 | 195 | 1,000 |
| 2015/04/13 | 205 | 205 | 200 | 200 | 2,000 |
| 2015/03/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/03/26 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/03/25 | 204 | 204 | 204 | 204 | 4,000 |
| 2015/03/24 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/03/23 | 204 | 204 | 204 | 204 | 2,000 |
| 2015/03/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2015/03/04 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/03/03 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/03/02 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/02/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2015/02/25 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/02/24 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/02/20 | 198 | 198 | 198 | 198 | 2,000 |
| 2015/02/16 | 193 | 193 | 193 | 193 | 2,000 |
| 2015/01/23 | 200 | 201 | 200 | 201 | 5,000 |
| 2015/01/05 | 201 | 201 | 201 | 201 | 1,000 |