テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/28 | 217 | 217 | 217 | 217 | 5,000 |
| 2016/12/22 | 217 | 217 | 217 | 217 | 1,000 |
| 2016/12/21 | 217 | 217 | 217 | 217 | 5,000 |
| 2016/12/16 | 214 | 214 | 214 | 214 | 1,000 |
| 2016/12/12 | 218 | 218 | 218 | 218 | 5,000 |
| 2016/11/30 | 218 | 218 | 218 | 218 | 1,000 |
| 2016/11/25 | 218 | 218 | 218 | 218 | 12,000 |
| 2016/11/24 | 218 | 218 | 218 | 218 | 1,000 |
| 2016/11/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2016/09/27 | 222 | 222 | 222 | 222 | 4,000 |
| 2016/09/26 | 222 | 222 | 222 | 222 | 2,000 |
| 2016/09/23 | 222 | 222 | 222 | 222 | 5,000 |
| 2016/09/05 | 222 | 222 | 222 | 222 | 1,000 |
| 2016/09/02 | 222 | 222 | 222 | 222 | 1,000 |
| 2016/08/25 | 210 | 210 | 210 | 210 | 6,000 |
| 2016/08/23 | 210 | 210 | 210 | 210 | 2,000 |
| 2016/08/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2016/07/19 | 213 | 213 | 213 | 213 | 1,000 |
| 2016/06/27 | 211 | 211 | 211 | 211 | 2,000 |
| 2016/06/24 | 212 | 212 | 211 | 211 | 2,000 |
| 2016/06/14 | 210 | 210 | 210 | 210 | 2,000 |
| 2016/06/08 | 226 | 226 | 226 | 226 | 1,000 |
| 2016/05/26 | 241 | 241 | 241 | 241 | 1,000 |
| 2016/05/25 | 221 | 301 | 221 | 235 | 18,000 |
| 2016/05/24 | 220 | 221 | 220 | 221 | 3,000 |
| 2016/05/13 | 204 | 204 | 204 | 204 | 2,000 |
| 2016/05/11 | 204 | 204 | 204 | 204 | 1,000 |
| 2016/05/10 | 210 | 210 | 199 | 199 | 5,000 |
| 2016/05/09 | 284 | 284 | 200 | 208 | 15,000 |
| 2016/03/29 | 204 | 204 | 204 | 204 | 1,000 |
| 2016/03/25 | 200 | 200 | 200 | 200 | 6,000 |
| 2016/03/22 | 199 | 199 | 199 | 199 | 1,000 |
| 2016/03/16 | 191 | 192 | 191 | 192 | 3,000 |
| 2016/03/04 | 193 | 193 | 193 | 193 | 1,000 |
| 2016/03/01 | 201 | 201 | 201 | 201 | 1,000 |
| 2016/01/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2016/01/05 | 201 | 201 | 201 | 201 | 2,000 |