テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/25 | 300 | 300 | 300 | 300 | 5,000 |
| 2006/12/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/12/21 | 309 | 309 | 309 | 309 | 1,000 |
| 2006/12/12 | 309 | 309 | 309 | 309 | 4,000 |
| 2006/11/30 | 309 | 309 | 309 | 309 | 1,000 |
| 2006/11/24 | 309 | 309 | 309 | 309 | 4,000 |
| 2006/10/30 | 305 | 305 | 300 | 300 | 2,000 |
| 2006/10/25 | 319 | 320 | 319 | 320 | 3,000 |
| 2006/09/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/09/25 | 320 | 320 | 320 | 320 | 4,000 |
| 2006/09/04 | 320 | 320 | 320 | 320 | 16,000 |
| 2006/08/31 | 319 | 319 | 319 | 319 | 2,000 |
| 2006/08/25 | 319 | 319 | 319 | 319 | 4,000 |
| 2006/08/22 | 319 | 319 | 319 | 319 | 2,000 |
| 2006/08/21 | 319 | 319 | 319 | 319 | 2,000 |
| 2006/08/15 | 319 | 319 | 319 | 319 | 3,000 |
| 2006/08/14 | 320 | 320 | 319 | 319 | 20,000 |
| 2006/08/09 | 319 | 319 | 319 | 319 | 3,000 |
| 2006/07/19 | 319 | 319 | 319 | 319 | 3,000 |
| 2006/07/12 | 319 | 319 | 319 | 319 | 3,000 |
| 2006/07/11 | 319 | 319 | 319 | 319 | 4,000 |
| 2006/07/10 | 319 | 319 | 319 | 319 | 3,000 |
| 2006/06/23 | 319 | 319 | 319 | 319 | 1,000 |
| 2006/06/21 | 319 | 319 | 319 | 319 | 27,000 |
| 2006/05/31 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/05/25 | 349 | 349 | 349 | 349 | 2,000 |
| 2006/05/16 | 359 | 359 | 359 | 359 | 1,000 |
| 2006/05/01 | 363 | 363 | 363 | 363 | 1,000 |
| 2006/04/27 | 358 | 363 | 358 | 363 | 2,000 |
| 2006/04/25 | 378 | 378 | 378 | 378 | 2,000 |
| 2006/04/12 | 365 | 379 | 364 | 379 | 7,000 |
| 2006/04/07 | 364 | 364 | 364 | 364 | 1,000 |
| 2006/04/05 | 363 | 363 | 363 | 363 | 2,000 |
| 2006/03/27 | 363 | 363 | 363 | 363 | 1,000 |
| 2006/03/20 | 350 | 350 | 350 | 350 | 8,000 |
| 2006/03/16 | 351 | 351 | 350 | 350 | 6,000 |
| 2006/03/15 | 363 | 363 | 350 | 350 | 4,000 |
| 2006/03/14 | 363 | 363 | 363 | 363 | 1,000 |
| 2006/03/13 | 379 | 379 | 379 | 379 | 1,000 |
| 2006/03/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/15 | 407 | 407 | 407 | 407 | 1,000 |
| 2006/02/08 | 411 | 411 | 411 | 411 | 1,000 |
| 2006/02/02 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/02/01 | 399 | 410 | 399 | 410 | 2,000 |
| 2006/01/31 | 380 | 385 | 380 | 385 | 4,000 |
| 2006/01/19 | 375 | 375 | 375 | 375 | 2,000 |
| 2006/01/16 | 376 | 376 | 375 | 375 | 3,000 |
| 2006/01/12 | 375 | 375 | 375 | 375 | 1,000 |
| 2006/01/11 | 370 | 375 | 370 | 375 | 4,000 |
| 2006/01/05 | 345 | 345 | 345 | 345 | 2,000 |