テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,435 | 3,435 | 3,435 | 3,435 | 200 |
| 2019/12/27 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| 2019/12/24 | 3,420 | 3,420 | 3,420 | 3,420 | 100 |
| 2019/12/20 | 3,980 | 3,980 | 3,560 | 3,560 | 1,100 |
| 2019/12/16 | 3,940 | 4,000 | 3,940 | 4,000 | 700 |
| 2019/12/13 | 3,800 | 3,800 | 3,660 | 3,660 | 300 |
| 2019/12/12 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 2019/11/29 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 2019/11/28 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2019/11/27 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2019/11/25 | 3,900 | 3,900 | 3,850 | 3,850 | 300 |
| 2019/11/21 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2019/11/20 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 2019/11/15 | 3,795 | 3,795 | 3,795 | 3,795 | 100 |
| 2019/11/13 | 3,795 | 3,795 | 3,795 | 3,795 | 100 |
| 2019/11/11 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2019/11/08 | 3,900 | 3,900 | 3,390 | 3,600 | 1,100 |
| 2019/10/25 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/09/25 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/09/13 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/08/27 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/08/26 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/08/21 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2019/08/19 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2019/07/26 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2019/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 2019/07/16 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2019/07/12 | 3,050 | 3,050 | 3,000 | 3,000 | 200 |
| 2019/07/11 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2019/07/03 | 3,095 | 3,095 | 3,095 | 3,095 | 100 |
| 2019/06/28 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2019/06/27 | 3,060 | 3,060 | 3,060 | 3,060 | 200 |
| 2019/06/19 | 2,690 | 2,690 | 2,690 | 2,690 | 100 |
| 2019/06/18 | 2,700 | 2,700 | 2,690 | 2,690 | 200 |
| 2019/06/05 | 2,730 | 2,730 | 2,730 | 2,730 | 100 |
| 2019/04/15 | 2,880 | 2,880 | 2,880 | 2,880 | 100 |
| 2019/04/08 | 2,880 | 2,880 | 2,880 | 2,880 | 200 |
| 2019/04/04 | 3,080 | 3,080 | 3,070 | 3,070 | 200 |
| 2019/03/25 | 2,782 | 2,782 | 2,782 | 2,782 | 200 |
| 2019/03/15 | 2,781 | 2,781 | 2,781 | 2,781 | 100 |
| 2019/01/21 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2019/01/09 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |