テスク(4349)の株価時系列情報
テスク(4349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/17 | 191 | 191 | 191 | 191 | 1,000 |
| 2013/12/11 | 190 | 190 | 190 | 190 | 2,000 |
| 2013/11/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2013/11/27 | 195 | 195 | 195 | 195 | 2,000 |
| 2013/11/25 | 195 | 195 | 195 | 195 | 1,000 |
| 2013/10/31 | 200 | 200 | 195 | 195 | 2,000 |
| 2013/10/30 | 195 | 200 | 195 | 200 | 9,000 |
| 2013/10/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2013/10/28 | 195 | 195 | 195 | 195 | 6,000 |
| 2013/09/30 | 195 | 195 | 195 | 195 | 1,000 |
| 2013/09/26 | 195 | 200 | 195 | 195 | 13,000 |
| 2013/09/20 | 190 | 195 | 190 | 195 | 6,000 |
| 2013/08/23 | 192 | 192 | 192 | 192 | 5,000 |
| 2013/07/31 | 192 | 192 | 192 | 192 | 3,000 |
| 2013/07/25 | 192 | 192 | 192 | 192 | 1,000 |
| 2013/07/11 | 192 | 192 | 192 | 192 | 5,000 |
| 2013/07/09 | 190 | 192 | 190 | 192 | 2,000 |
| 2013/07/08 | 192 | 192 | 192 | 192 | 2,000 |
| 2013/06/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2013/06/26 | 191 | 191 | 191 | 191 | 1,000 |
| 2013/06/24 | 191 | 191 | 191 | 191 | 1,000 |
| 2013/06/21 | 190 | 190 | 190 | 190 | 2,000 |
| 2013/06/18 | 190 | 190 | 190 | 190 | 1,000 |
| 2013/06/13 | 188 | 190 | 188 | 190 | 3,000 |
| 2013/05/31 | 200 | 200 | 200 | 200 | 2,000 |
| 2013/05/28 | 200 | 200 | 200 | 200 | 2,000 |
| 2013/05/22 | 199 | 199 | 199 | 199 | 1,000 |
| 2013/05/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2013/05/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2013/05/10 | 200 | 200 | 195 | 195 | 6,000 |
| 2013/04/25 | 195 | 195 | 195 | 195 | 2,000 |
| 2013/03/25 | 199 | 199 | 199 | 199 | 2,000 |
| 2013/03/06 | 189 | 191 | 189 | 191 | 5,000 |
| 2013/03/05 | 192 | 192 | 192 | 192 | 1,000 |
| 2013/02/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2013/02/25 | 200 | 200 | 200 | 200 | 5,000 |
| 2013/01/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2013/01/25 | 200 | 200 | 200 | 200 | 11,000 |
| 2013/01/16 | 200 | 200 | 200 | 200 | 1,000 |