テスク(4349)の株価時系列情報
テスク(4349)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 305 | 305 | 305 | 305 | 3,000 |
2007/12/17 | 305 | 305 | 305 | 305 | 1,000 |
2007/12/11 | 305 | 305 | 305 | 305 | 1,000 |
2007/12/07 | 305 | 305 | 305 | 305 | 1,000 |
2007/12/05 | 305 | 305 | 305 | 305 | 2,000 |
2007/11/05 | 300 | 300 | 300 | 300 | 3,000 |
2007/10/05 | 295 | 295 | 295 | 295 | 1,000 |
2007/09/27 | 285 | 285 | 285 | 285 | 2,000 |
2007/09/25 | 280 | 280 | 280 | 280 | 1,000 |
2007/09/21 | 280 | 280 | 280 | 280 | 1,000 |
2007/09/19 | 280 | 280 | 280 | 280 | 1,000 |
2007/09/03 | 280 | 280 | 280 | 280 | 3,000 |
2007/08/31 | 280 | 280 | 280 | 280 | 1,000 |
2007/08/30 | 280 | 280 | 280 | 280 | 1,000 |
2007/08/27 | 280 | 280 | 280 | 280 | 3,000 |
2007/08/24 | 280 | 280 | 280 | 280 | 5,000 |
2007/08/23 | 280 | 280 | 280 | 280 | 1,000 |
2007/08/20 | 280 | 280 | 280 | 280 | 3,000 |
2007/08/06 | 280 | 280 | 280 | 280 | 3,000 |
2007/08/02 | 280 | 280 | 280 | 280 | 3,000 |
2007/07/27 | 280 | 280 | 280 | 280 | 1,000 |
2007/07/26 | 275 | 275 | 275 | 275 | 1,000 |
2007/07/24 | 295 | 295 | 295 | 295 | 4,000 |
2007/07/11 | 295 | 295 | 295 | 295 | 4,000 |
2007/07/09 | 295 | 295 | 295 | 295 | 3,000 |
2007/07/05 | 295 | 295 | 295 | 295 | 6,000 |
2007/07/02 | 295 | 295 | 295 | 295 | 1,000 |
2007/06/29 | 295 | 295 | 295 | 295 | 1,000 |
2007/06/25 | 295 | 295 | 295 | 295 | 4,000 |
2007/06/20 | 289 | 289 | 289 | 289 | 1,000 |
2007/06/13 | 290 | 295 | 290 | 295 | 5,000 |
2007/05/28 | 290 | 290 | 290 | 290 | 1,000 |
2007/05/25 | 290 | 290 | 290 | 290 | 2,000 |
2007/04/27 | 295 | 295 | 295 | 295 | 1,000 |
2007/04/25 | 295 | 295 | 295 | 295 | 1,000 |
2007/04/19 | 295 | 295 | 295 | 295 | 1,000 |
2007/03/01 | 305 | 305 | 305 | 305 | 1,000 |
2007/02/23 | 300 | 300 | 300 | 300 | 4,000 |
2007/02/15 | 300 | 300 | 300 | 300 | 1,000 |
2007/02/13 | 290 | 295 | 290 | 295 | 3,000 |
2007/02/02 | 300 | 300 | 300 | 300 | 1,000 |
2007/01/25 | 300 | 300 | 300 | 300 | 1,000 |
2007/01/22 | 300 | 300 | 300 | 300 | 3,000 |