大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,406 | 1,416 | 1,404 | 1,415 | 1,400 |
| 2026/01/28 | 1,407 | 1,416 | 1,404 | 1,406 | 2,500 |
| 2026/01/27 | 1,420 | 1,427 | 1,408 | 1,416 | 1,500 |
| 2026/01/26 | 1,430 | 1,430 | 1,400 | 1,417 | 7,300 |
| 2026/01/23 | 1,432 | 1,440 | 1,428 | 1,428 | 3,100 |
| 2026/01/22 | 1,430 | 1,433 | 1,429 | 1,432 | 1,300 |
| 2026/01/21 | 1,431 | 1,433 | 1,427 | 1,433 | 1,900 |
| 2026/01/20 | 1,425 | 1,435 | 1,425 | 1,432 | 1,400 |
| 2026/01/19 | 1,435 | 1,436 | 1,425 | 1,425 | 3,000 |
| 2026/01/16 | 1,432 | 1,434 | 1,428 | 1,432 | 1,900 |
| 2026/01/15 | 1,419 | 1,437 | 1,419 | 1,432 | 5,200 |
| 2026/01/14 | 1,438 | 1,438 | 1,422 | 1,426 | 7,000 |
| 2026/01/13 | 1,420 | 1,436 | 1,417 | 1,428 | 7,100 |
| 2026/01/09 | 1,403 | 1,425 | 1,400 | 1,414 | 5,200 |
| 2026/01/08 | 1,404 | 1,405 | 1,401 | 1,402 | 2,600 |
| 2026/01/07 | 1,405 | 1,410 | 1,399 | 1,405 | 4,700 |
| 2026/01/06 | 1,407 | 1,414 | 1,401 | 1,405 | 5,000 |
| 2026/01/05 | 1,400 | 1,418 | 1,400 | 1,405 | 5,900 |