大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/22 | 342 | 342 | 342 | 342 | 1,000 |
| 1999/12/20 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/12/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/12/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/12/13 | 440 | 440 | 440 | 440 | 6,000 |
| 1999/12/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/12/06 | 420 | 420 | 420 | 420 | 5,000 |
| 1999/12/02 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/11/29 | 420 | 420 | 420 | 420 | 4,000 |
| 1999/11/26 | 421 | 421 | 420 | 420 | 8,000 |
| 1999/11/24 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/11/19 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/11/15 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/11/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/02 | 400 | 400 | 400 | 400 | 5,000 |
| 1999/10/25 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/10/21 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/10/20 | 439 | 439 | 439 | 439 | 45,000 |
| 1999/10/13 | 470 | 470 | 470 | 470 | 2,000 |
| 1999/10/12 | 440 | 440 | 440 | 440 | 4,000 |
| 1999/10/08 | 440 | 440 | 440 | 440 | 6,000 |
| 1999/09/27 | 433 | 433 | 433 | 433 | 1,000 |
| 1999/09/22 | 478 | 478 | 478 | 478 | 3,000 |
| 1999/09/16 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/09/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/09/07 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/09/03 | 440 | 440 | 440 | 440 | 4,000 |
| 1999/09/02 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/09/01 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/08/31 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/08/30 | 440 | 440 | 440 | 440 | 5,000 |
| 1999/08/27 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/08/25 | 440 | 440 | 440 | 440 | 4,000 |
| 1999/08/24 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/08/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/08/13 | 470 | 470 | 470 | 470 | 2,000 |
| 1999/07/30 | 470 | 470 | 470 | 470 | 3,000 |
| 1999/07/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/16 | 500 | 500 | 500 | 500 | 4,000 |
| 1999/07/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/14 | 500 | 510 | 500 | 500 | 3,000 |
| 1999/07/13 | 500 | 500 | 500 | 500 | 4,000 |
| 1999/07/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/08 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/07/07 | 500 | 500 | 480 | 480 | 9,000 |
| 1999/07/06 | 475 | 500 | 475 | 500 | 3,000 |
| 1999/07/05 | 468 | 470 | 468 | 470 | 2,000 |
| 1999/07/02 | 468 | 468 | 467 | 467 | 2,000 |
| 1999/07/01 | 467 | 467 | 467 | 467 | 2,000 |
| 1999/06/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/06/29 | 476 | 476 | 475 | 475 | 3,000 |
| 1999/06/25 | 475 | 475 | 475 | 475 | 2,000 |
| 1999/06/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/06/22 | 467 | 467 | 467 | 467 | 1,000 |
| 1999/06/14 | 464 | 464 | 460 | 460 | 2,000 |
| 1999/06/03 | 468 | 468 | 468 | 468 | 1,000 |
| 1999/06/02 | 468 | 470 | 468 | 470 | 2,000 |
| 1999/05/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/05/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/05/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/05/14 | 470 | 480 | 470 | 480 | 3,000 |
| 1999/05/13 | 461 | 461 | 461 | 461 | 1,000 |
| 1999/05/10 | 461 | 461 | 460 | 461 | 4,000 |
| 1999/05/07 | 461 | 461 | 461 | 461 | 3,000 |
| 1999/04/26 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/04/23 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/04/22 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/04/21 | 452 | 452 | 450 | 450 | 4,000 |
| 1999/04/20 | 452 | 453 | 452 | 453 | 5,000 |
| 1999/04/19 | 452 | 452 | 452 | 452 | 2,000 |
| 1999/04/16 | 451 | 452 | 451 | 452 | 3,000 |
| 1999/04/15 | 452 | 452 | 452 | 452 | 1,000 |
| 1999/04/14 | 452 | 452 | 452 | 452 | 5,000 |
| 1999/04/13 | 451 | 452 | 450 | 450 | 3,000 |
| 1999/04/12 | 452 | 452 | 452 | 452 | 2,000 |
| 1999/04/09 | 448 | 450 | 447 | 447 | 4,000 |
| 1999/04/08 | 447 | 452 | 447 | 447 | 7,000 |
| 1999/04/07 | 447 | 447 | 447 | 447 | 4,000 |
| 1999/04/06 | 450 | 455 | 446 | 446 | 4,000 |
| 1999/04/05 | 445 | 455 | 445 | 450 | 11,000 |
| 1999/04/01 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/03/31 | 430 | 430 | 430 | 430 | 5,000 |
| 1999/03/30 | 431 | 431 | 431 | 431 | 1,000 |
| 1999/03/29 | 431 | 431 | 431 | 431 | 1,000 |
| 1999/03/24 | 426 | 426 | 426 | 426 | 1,000 |
| 1999/03/23 | 427 | 427 | 426 | 426 | 2,000 |
| 1999/03/19 | 416 | 416 | 416 | 416 | 2,000 |
| 1999/03/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/03/17 | 469 | 469 | 469 | 469 | 16,000 |
| 1999/03/15 | 477 | 478 | 477 | 478 | 2,000 |
| 1999/03/11 | 482 | 482 | 482 | 482 | 3,000 |
| 1999/03/10 | 486 | 486 | 486 | 486 | 1,000 |
| 1999/02/15 | 496 | 497 | 496 | 497 | 2,000 |
| 1999/01/22 | 490 | 499 | 490 | 499 | 6,000 |
| 1999/01/13 | 500 | 500 | 500 | 500 | 2,000 |