日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大石産業(3943)の株価時系列情報

大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 471 471 471 471 1,000
2004/12/22 470 470 470 470 1,000
2004/12/21 470 470 470 470 1,000
2004/12/20 470 470 470 470 1,000
2004/12/15 470 470 470 470 1,000
2004/12/14 466 466 466 466 6,000
2004/12/13 461 461 461 461 8,000
2004/12/02 450 450 450 450 1,000
2004/11/26 450 450 450 450 1,000
2004/11/22 450 452 450 452 2,000
2004/11/18 450 450 450 450 1,000
2004/11/17 450 450 450 450 2,000
2004/11/16 450 450 450 450 3,000
2004/11/15 445 445 445 445 2,000
2004/11/08 440 440 440 440 2,000
2004/11/02 442 442 442 442 1,000
2004/10/28 445 445 445 445 2,000
2004/10/26 445 445 445 445 2,000
2004/10/25 450 450 450 450 1,000
2004/10/22 450 450 450 450 2,000
2004/10/21 450 450 450 450 1,000
2004/10/20 470 470 470 470 2,000
2004/10/15 470 470 470 470 1,000
2004/10/13 470 470 470 470 4,000
2004/10/05 470 470 470 470 2,000
2004/09/22 480 480 480 480 1,000
2004/09/21 485 485 485 485 1,000
2004/09/17 465 465 465 465 1,000
2004/09/14 470 470 470 470 2,000
2004/09/13 465 465 465 465 2,000
2004/09/10 465 465 465 465 2,000
2004/09/09 465 465 465 465 2,000
2004/09/01 465 465 465 465 1,000
2004/08/31 466 466 466 466 1,000
2004/08/26 465 465 465 465 1,000
2004/08/20 465 465 465 465 1,000
2004/08/13 465 466 465 465 13,000
2004/08/11 465 465 465 465 1,000
2004/08/06 464 464 461 461 2,000
2004/07/30 455 464 455 464 2,000
2004/07/21 465 465 465 465 2,000
2004/07/15 459 459 459 459 2,000
2004/07/13 450 450 450 450 1,000
2004/07/12 448 449 448 449 2,000
2004/07/08 445 449 445 446 5,000
2004/07/07 440 440 440 440 2,000
2004/07/06 436 440 436 440 3,000
2004/07/05 436 436 435 435 5,000
2004/07/02 435 435 435 435 2,000
2004/07/01 435 435 435 435 1,000
2004/06/24 430 430 430 430 2,000
2004/06/22 414 416 413 413 5,000
2004/06/21 412 414 412 414 4,000
2004/06/18 411 412 411 412 4,000
2004/06/17 410 410 410 410 4,000
2004/06/16 410 411 408 411 8,000
2004/06/15 407 407 407 407 3,000
2004/06/14 410 410 406 407 3,000
2004/06/11 405 405 405 405 3,000
2004/06/10 406 409 405 405 8,000
2004/06/09 405 405 405 405 1,000
2004/06/08 410 410 410 410 1,000
2004/06/07 410 410 410 410 1,000
2004/06/04 400 400 400 400 10,000
2004/06/02 425 425 425 425 2,000
2004/06/01 425 425 425 425 2,000
2004/05/26 425 430 425 430 2,000
2004/05/25 430 430 430 430 1,000
2004/05/21 425 425 425 425 2,000
2004/05/18 420 420 420 420 1,000
2004/05/17 430 430 430 430 1,000
2004/05/13 424 430 424 430 7,000
2004/05/07 435 435 435 435 1,000
2004/05/06 435 435 435 435 1,000
2004/04/28 437 437 437 437 1,000
2004/04/26 438 438 438 438 1,000
2004/04/23 437 438 437 438 3,000
2004/04/20 437 437 437 437 3,000
2004/04/19 437 437 437 437 1,000
2004/04/14 436 436 436 436 6,000
2004/04/12 431 431 431 431 1,000
2004/04/09 440 440 431 431 2,000
2004/04/06 445 445 445 445 1,000
2004/04/05 445 445 445 445 1,000
2004/04/02 435 435 435 435 1,000
2004/04/01 439 439 435 435 2,000
2004/03/29 398 398 398 398 2,000
2004/03/25 460 465 460 465 6,000
2004/03/24 460 460 460 460 4,000
2004/03/23 451 451 451 451 2,000
2004/03/22 451 451 450 450 4,000
2004/03/19 451 456 450 450 6,000
2004/03/18 431 440 431 440 2,000
2004/03/17 430 430 430 430 1,000
2004/03/15 416 416 416 416 2,000
2004/03/03 410 410 410 410 3,000
2004/03/02 410 410 410 410 4,000
2004/03/01 410 410 410 410 8,000
2004/02/24 410 410 410 410 1,000
2004/02/23 410 410 410 410 1,000
2004/02/19 405 405 405 405 3,000
2004/02/18 405 405 405 405 3,000
2004/02/17 405 405 405 405 3,000
2004/02/16 406 406 405 405 2,000
2004/02/13 405 405 405 405 6,000
2004/02/09 402 405 402 405 4,000
2004/02/06 405 405 405 405 2,000
2004/02/05 403 410 403 405 7,000
2004/02/04 401 401 401 401 1,000
2004/02/03 385 385 385 385 3,000
2004/02/02 430 430 430 430 1,000
2004/01/29 440 440 440 440 3,000
2004/01/23 448 448 448 448 6,000
2004/01/22 448 448 448 448 1,000
2004/01/21 451 451 451 451 2,000
2004/01/19 405 405 405 405 1,000
2004/01/16 402 402 402 402 1,000
2004/01/14 400 400 400 400 1,000
2004/01/13 400 400 400 400 7,000
2004/01/09 400 400 400 400 2,000
2004/01/07 400 400 400 400 1,000

このページの先頭へ