大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 675 | 675 | 675 | 675 | 1,000 |
| 1992/12/21 | 675 | 675 | 675 | 675 | 4,000 |
| 1992/12/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/12/17 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/12/14 | 645 | 650 | 645 | 650 | 6,000 |
| 1992/12/10 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/12/04 | 639 | 639 | 639 | 639 | 1,000 |
| 1992/11/13 | 644 | 649 | 644 | 649 | 2,000 |
| 1992/11/12 | 644 | 644 | 644 | 644 | 1,000 |
| 1992/10/13 | 649 | 654 | 649 | 654 | 2,000 |
| 1992/09/17 | 655 | 655 | 655 | 655 | 1,000 |
| 1992/09/14 | 655 | 655 | 655 | 655 | 1,000 |
| 1992/09/08 | 645 | 645 | 645 | 645 | 2,000 |
| 1992/09/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/09/01 | 615 | 625 | 615 | 625 | 2,000 |
| 1992/08/31 | 600 | 600 | 600 | 600 | 5,000 |
| 1992/08/13 | 740 | 745 | 740 | 745 | 2,000 |
| 1992/07/31 | 770 | 790 | 770 | 790 | 3,000 |
| 1992/07/13 | 785 | 790 | 785 | 790 | 9,000 |
| 1992/06/15 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/06/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/05/29 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/05/19 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/05/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/05/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/04/27 | 770 | 790 | 770 | 790 | 4,000 |
| 1992/04/20 | 729 | 760 | 729 | 760 | 8,000 |
| 1992/04/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/04/13 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/04/02 | 790 | 790 | 790 | 790 | 3,000 |
| 1992/04/01 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/03/27 | 790 | 790 | 790 | 790 | 4,000 |
| 1992/03/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/03/13 | 790 | 800 | 790 | 800 | 2,000 |
| 1992/03/03 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/02/17 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/02/13 | 834 | 834 | 834 | 834 | 1,000 |
| 1992/02/06 | 869 | 869 | 869 | 869 | 1,000 |
| 1992/01/30 | 919 | 919 | 919 | 919 | 1,000 |
| 1992/01/20 | 939 | 939 | 939 | 939 | 1,000 |
| 1992/01/06 | 949 | 949 | 949 | 949 | 1,000 |