大石産業(3943)の株価時系列情報
大石産業(3943)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/22 | 475 | 475 | 475 | 475 | 1,000 |
1998/12/15 | 503 | 503 | 499 | 499 | 5,000 |
1998/12/14 | 443 | 460 | 443 | 460 | 2,000 |
1998/12/09 | 421 | 421 | 416 | 416 | 5,000 |
1998/12/07 | 421 | 421 | 421 | 421 | 6,000 |
1998/12/03 | 412 | 412 | 412 | 412 | 1,000 |
1998/11/30 | 406 | 406 | 406 | 406 | 1,000 |
1998/11/27 | 402 | 405 | 401 | 401 | 5,000 |
1998/11/26 | 400 | 410 | 400 | 401 | 9,000 |
1998/11/25 | 395 | 395 | 395 | 395 | 2,000 |
1998/11/18 | 395 | 395 | 395 | 395 | 1,000 |
1998/11/16 | 400 | 400 | 400 | 400 | 1,000 |
1998/11/13 | 400 | 400 | 400 | 400 | 1,000 |
1998/11/06 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/04 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/13 | 389 | 390 | 389 | 390 | 3,000 |
1998/10/12 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/08 | 390 | 390 | 390 | 390 | 1,000 |
1998/09/25 | 390 | 390 | 390 | 390 | 5,000 |
1998/09/24 | 390 | 390 | 390 | 390 | 7,000 |
1998/09/22 | 390 | 390 | 390 | 390 | 3,000 |
1998/09/21 | 390 | 390 | 390 | 390 | 6,000 |
1998/09/18 | 390 | 390 | 390 | 390 | 4,000 |
1998/09/17 | 390 | 390 | 390 | 390 | 1,000 |
1998/09/14 | 390 | 390 | 390 | 390 | 2,000 |
1998/09/07 | 390 | 390 | 390 | 390 | 1,000 |
1998/09/04 | 390 | 390 | 390 | 390 | 1,000 |
1998/08/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/08/21 | 408 | 408 | 400 | 400 | 14,000 |
1998/08/18 | 408 | 408 | 408 | 408 | 3,000 |
1998/08/13 | 478 | 478 | 478 | 478 | 2,000 |
1998/08/06 | 485 | 485 | 485 | 485 | 1,000 |
1998/07/29 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/27 | 500 | 500 | 500 | 500 | 2,000 |
1998/07/24 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/23 | 495 | 495 | 495 | 495 | 1,000 |
1998/07/21 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/14 | 520 | 520 | 520 | 520 | 1,000 |
1998/07/13 | 520 | 520 | 520 | 520 | 9,000 |
1998/07/10 | 500 | 500 | 500 | 500 | 6,000 |
1998/07/09 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/08 | 500 | 500 | 500 | 500 | 6,000 |
1998/07/07 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/06 | 500 | 500 | 500 | 500 | 3,000 |
1998/07/03 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/02 | 510 | 510 | 505 | 505 | 10,000 |
1998/06/17 | 505 | 505 | 505 | 505 | 1,000 |
1998/06/15 | 510 | 510 | 510 | 510 | 2,000 |
1998/06/08 | 510 | 510 | 510 | 510 | 1,000 |
1998/06/04 | 520 | 520 | 520 | 520 | 3,000 |
1998/06/03 | 525 | 525 | 525 | 525 | 1,000 |
1998/05/26 | 524 | 525 | 520 | 520 | 5,000 |
1998/05/25 | 522 | 522 | 522 | 522 | 1,000 |
1998/05/22 | 531 | 531 | 522 | 522 | 5,000 |
1998/05/21 | 522 | 535 | 522 | 522 | 7,000 |
1998/05/13 | 523 | 523 | 523 | 523 | 1,000 |
1998/04/13 | 549 | 549 | 549 | 549 | 3,000 |
1998/03/13 | 559 | 559 | 559 | 559 | 2,000 |
1998/03/10 | 559 | 559 | 559 | 559 | 1,000 |
1998/03/09 | 559 | 559 | 559 | 559 | 1,000 |
1998/03/04 | 558 | 558 | 558 | 558 | 1,000 |
1998/02/24 | 558 | 558 | 558 | 558 | 2,000 |
1998/02/13 | 558 | 559 | 558 | 559 | 4,000 |
1998/02/09 | 559 | 559 | 559 | 559 | 3,000 |
1998/02/05 | 560 | 560 | 560 | 560 | 1,000 |
1998/02/03 | 560 | 560 | 560 | 560 | 1,000 |
1998/02/02 | 560 | 560 | 560 | 560 | 1,000 |
1998/01/30 | 560 | 560 | 560 | 560 | 4,000 |
1998/01/29 | 569 | 569 | 560 | 560 | 6,000 |
1998/01/28 | 569 | 569 | 569 | 569 | 3,000 |
1998/01/13 | 578 | 578 | 578 | 578 | 2,000 |