大石産業(3943)の株価時系列情報
大石産業(3943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/12/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/12/25 | 800 | 804 | 800 | 804 | 5,000 |
| 1995/12/22 | 800 | 800 | 800 | 800 | 10,000 |
| 1995/12/21 | 800 | 800 | 800 | 800 | 9,000 |
| 1995/12/20 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/12/19 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/12/18 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/12/15 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/12/14 | 800 | 800 | 790 | 790 | 2,000 |
| 1995/12/13 | 800 | 800 | 800 | 800 | 6,000 |
| 1995/12/12 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/12/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/12/06 | 799 | 805 | 799 | 800 | 13,000 |
| 1995/12/05 | 785 | 800 | 785 | 800 | 7,000 |
| 1995/12/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/11/30 | 791 | 800 | 791 | 791 | 3,000 |
| 1995/11/29 | 791 | 791 | 791 | 791 | 1,000 |
| 1995/11/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/11/27 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/11/24 | 800 | 800 | 800 | 800 | 5,000 |
| 1995/11/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/11/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/11/13 | 800 | 800 | 800 | 800 | 6,000 |
| 1995/11/10 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/11/09 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/11/07 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/11/06 | 800 | 800 | 800 | 800 | 6,000 |
| 1995/11/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/30 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/10/19 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/10/18 | 790 | 790 | 790 | 790 | 3,000 |
| 1995/10/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/13 | 805 | 805 | 801 | 801 | 2,000 |
| 1995/10/11 | 810 | 810 | 800 | 800 | 5,000 |
| 1995/10/09 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/10/05 | 829 | 829 | 829 | 829 | 3,000 |
| 1995/09/25 | 829 | 829 | 829 | 829 | 1,000 |
| 1995/09/13 | 849 | 849 | 849 | 849 | 1,000 |
| 1995/09/05 | 840 | 850 | 840 | 850 | 2,000 |
| 1995/09/01 | 805 | 810 | 805 | 810 | 8,000 |
| 1995/08/31 | 799 | 805 | 794 | 805 | 25,000 |
| 1995/08/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/08/28 | 795 | 795 | 795 | 795 | 3,000 |
| 1995/08/24 | 795 | 795 | 795 | 795 | 1,000 |
| 1995/08/21 | 795 | 795 | 795 | 795 | 5,000 |
| 1995/08/18 | 795 | 795 | 795 | 795 | 1,000 |
| 1995/08/17 | 785 | 792 | 785 | 792 | 3,000 |
| 1995/08/16 | 790 | 790 | 790 | 790 | 14,000 |
| 1995/08/15 | 789 | 790 | 789 | 790 | 3,000 |
| 1995/08/03 | 807 | 807 | 807 | 807 | 3,000 |
| 1995/07/31 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/07/19 | 832 | 832 | 829 | 829 | 73,000 |
| 1995/07/14 | 830 | 830 | 830 | 830 | 2,000 |
| 1995/07/13 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/07/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/07/11 | 820 | 820 | 815 | 820 | 10,000 |
| 1995/07/10 | 820 | 820 | 810 | 810 | 2,000 |
| 1995/07/03 | 820 | 820 | 820 | 820 | 8,000 |
| 1995/06/26 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/06/23 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/06/13 | 877 | 877 | 877 | 877 | 2,000 |
| 1995/06/05 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/05/26 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/05/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/05/24 | 879 | 880 | 879 | 880 | 2,000 |
| 1995/05/18 | 885 | 885 | 885 | 885 | 8,000 |
| 1995/05/17 | 885 | 885 | 885 | 885 | 20,000 |
| 1995/05/16 | 885 | 885 | 885 | 885 | 1,000 |
| 1995/05/15 | 895 | 895 | 895 | 895 | 2,000 |
| 1995/05/08 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/05/02 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/04/28 | 895 | 895 | 895 | 895 | 2,000 |
| 1995/04/27 | 895 | 895 | 895 | 895 | 5,000 |
| 1995/04/26 | 895 | 895 | 895 | 895 | 5,000 |
| 1995/04/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/03/31 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/03/30 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/03/24 | 920 | 920 | 920 | 920 | 3,000 |
| 1995/03/17 | 979 | 979 | 979 | 979 | 1,000 |
| 1995/03/13 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/03/06 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/03/03 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/03/01 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/02/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/02/17 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/02/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/02/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/02/07 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/02/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/01/30 | 980 | 990 | 980 | 990 | 5,000 |
| 1995/01/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/01/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/01/18 | 990 | 990 | 990 | 990 | 7,000 |
| 1995/01/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/01/12 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/01/11 | 990 | 990 | 990 | 990 | 1,000 |